| Jun 07 2026 |
800 |
137.39 |
| Jun 02 2026 |
804 |
137.39 |
| May 26 2026 |
853 |
139.18 |
| May 19 2026 |
849 |
139.18 |
| May 12 2026 |
950 |
141.44 |
| May 05 2026 |
959 |
141.44 |
| Apr 28 2026 |
957 |
141.44 |
| Apr 21 2026 |
862 |
138.79 |
| Apr 14 2026 |
840 |
138.79 |
| Apr 07 2026 |
698 |
134.5 |
| Mar 31 2026 |
708 |
134.5 |
| Mar 24 2026 |
708 |
134.5 |
| Mar 17 2026 |
693 |
134.5 |
| Mar 10 2026 |
699 |
134.5 |
| Mar 03 2026 |
699 |
134.5 |
| Feb 24 2026 |
702 |
134.5 |
| Feb 17 2026 |
695 |
134.5 |
| Feb 10 2026 |
694 |
134.5 |
| Feb 03 2026 |
691 |
134.5 |
| Jan 27 2026 |
686 |
134.5 |
| Jan 20 2026 |
685 |
134.5 |
| Jan 13 2026 |
685 |
134.5 |
| Jan 06 2026 |
685 |
134.5 |
| Dec 30 2025 |
685 |
134.5 |
| Dec 23 2025 |
683 |
134.5 |
| Dec 16 2025 |
683 |
134.5 |
| Dec 09 2025 |
683 |
134.5 |
| Dec 02 2025 |
680 |
134.5 |
| Nov 25 2025 |
680 |
134.5 |
| Nov 18 2025 |
681 |
134.5 |
| Nov 11 2025 |
680 |
134.5 |
| Nov 04 2025 |
683 |
134.5 |
| Oct 28 2025 |
681 |
134.5 |
| Oct 21 2025 |
674 |
134.5 |
| Oct 14 2025 |
674 |
134.5 |
| Oct 07 2025 |
673 |
134.5 |
| Sep 30 2025 |
664 |
134.5 |
| Sep 23 2025 |
664 |
134.5 |
| Sep 16 2025 |
659 |
134.5 |
| Sep 09 2025 |
654 |
134.5 |
| Sep 02 2025 |
646 |
134.5 |
| Aug 26 2025 |
570 |
134.5 |
| Aug 19 2025 |
562 |
134.5 |
| Aug 12 2025 |
574 |
135.44 |
| Aug 05 2025 |
596 |
138.15 |
| Jul 29 2025 |
599 |
138.15 |
| Jul 22 2025 |
600 |
138.15 |
| Jul 15 2025 |
614 |
138.15 |
| Jul 08 2025 |
630 |
138.15 |
| Jul 01 2025 |
628 |
138.15 |
| Jun 24 2025 |
780 |
143.8 |
| Jun 17 2025 |
777 |
143.8 |
| Jun 10 2025 |
772 |
143.8 |
| Jun 03 2025 |
766 |
143.8 |
| May 27 2025 |
754 |
143.8 |
| May 20 2025 |
760 |
143.8 |
| May 13 2025 |
531 |
137.43 |
| May 06 2025 |
502 |
137.43 |
| Apr 29 2025 |
507 |
137.43 |
| Apr 22 2025 |
699 |
143 |
| Apr 15 2025 |
308 |
132.17 |
| Apr 08 2025 |
611 |
141.62 |
| Apr 01 2025 |
381 |
135.53 |
| Mar 25 2025 |
272 |
132.4 |
| Mar 18 2025 |
238 |
131.76 |
| Mar 11 2025 |
210 |
131.12 |
| Mar 04 2025 |
196 |
131.12 |
| Feb 25 2025 |
177 |
131.12 |
| Feb 18 2025 |
172 |
131.12 |
| Feb 11 2025 |
163 |
131.12 |
| Feb 04 2025 |
164 |
131.12 |
| Jan 29 2025 |
161 |
131.12 |
| Jan 22 2025 |
162 |
131.12 |
| Jan 15 2025 |
161 |
131.12 |
| Jan 08 2025 |
161 |
131.12 |
| Jan 01 2025 |
161 |
131.12 |
| Dec 25 2024 |
161 |
131.12 |
| Dec 18 2024 |
161 |
131.12 |
| Dec 11 2024 |
161 |
131.12 |
| Dec 04 2024 |
161 |
131.12 |
| Nov 27 2024 |
161 |
131.12 |
| Nov 20 2024 |
162 |
131.12 |
| Nov 13 2024 |
162 |
131.12 |
| Nov 06 2024 |
162 |
131.12 |
| Oct 30 2024 |
162 |
131.12 |
| Oct 23 2024 |
165 |
131.12 |
| Oct 16 2024 |
168 |
131.12 |
| Oct 09 2024 |
176 |
131.12 |
