| May 26 2026 |
1063 |
223.2 |
| May 19 2026 |
1042 |
223.2 |
| May 12 2026 |
971 |
223.2 |
| May 05 2026 |
962 |
223.2 |
| Apr 28 2026 |
967 |
223.2 |
| Apr 21 2026 |
1027 |
223.2 |
| Apr 14 2026 |
1030 |
223.2 |
| Apr 07 2026 |
1231 |
223.2 |
| Mar 31 2026 |
1229 |
223.2 |
| Mar 24 2026 |
1238 |
223.2 |
| Mar 17 2026 |
1238 |
223.2 |
| Mar 10 2026 |
1231 |
223.2 |
| Mar 03 2026 |
1231 |
223.2 |
| Feb 24 2026 |
1266 |
223.2 |
| Feb 17 2026 |
1268 |
223.2 |
| Feb 10 2026 |
1268 |
223.2 |
| Feb 03 2026 |
1268 |
223.2 |
| Jan 27 2026 |
1268 |
223.2 |
| Jan 20 2026 |
1268 |
223.2 |
| Jan 13 2026 |
1268 |
223.2 |
| Jan 06 2026 |
1268 |
223.2 |
| Dec 30 2025 |
1268 |
223.2 |
| Dec 23 2025 |
1268 |
223.2 |
| Dec 16 2025 |
1268 |
223.2 |
| Dec 09 2025 |
1235 |
223.2 |
| Dec 02 2025 |
1221 |
223.2 |
| Nov 25 2025 |
1224 |
223.2 |
| Nov 18 2025 |
1223 |
223.2 |
| Nov 11 2025 |
1206 |
223.2 |
| Nov 04 2025 |
1207 |
223.2 |
| Oct 28 2025 |
1230 |
223.2 |
| Oct 21 2025 |
1215 |
223.2 |
| Oct 14 2025 |
1234 |
223.2 |
| Oct 07 2025 |
1242 |
223.2 |
| Sep 30 2025 |
1244 |
223.2 |
| Sep 23 2025 |
1243 |
223.2 |
| Sep 16 2025 |
1262 |
223.2 |
| Sep 09 2025 |
1272 |
223.2 |
| Sep 02 2025 |
1036 |
223.2 |
| Aug 26 2025 |
1037 |
223.2 |
| Aug 19 2025 |
1044 |
223.2 |
| Aug 12 2025 |
1045 |
223.2 |
| Aug 05 2025 |
1068 |
223.2 |
| Jul 29 2025 |
1080 |
223.2 |
| Jul 22 2025 |
1046 |
223.2 |
| Jul 15 2025 |
1066 |
223.2 |
| Jul 08 2025 |
1061 |
223.2 |
| Jul 01 2025 |
1057 |
223.2 |
| Jun 24 2025 |
1051 |
223.2 |
| Jun 17 2025 |
1052 |
223.2 |
| May 29 2024 |
6021 |
494.74 |
| May 29 2024 |
8821 |
494.74 |
| May 22 2024 |
5933 |
494.74 |
| May 22 2024 |
9113 |
494.74 |
| May 15 2024 |
5847 |
494.74 |
| May 15 2024 |
9140 |
494.74 |
| May 08 2024 |
5920 |
494.74 |
| May 08 2024 |
9241 |
494.74 |
| May 01 2024 |
5917 |
494.74 |
| May 01 2024 |
9931 |
494.74 |
| Apr 24 2024 |
7134 |
494.74 |
| Apr 24 2024 |
13404 |
494.74 |
| Apr 17 2024 |
7109 |
494.74 |
| Apr 17 2024 |
13433 |
494.74 |
| Apr 10 2024 |
7128 |
494.74 |
| Apr 10 2024 |
13520 |
494.74 |
| Apr 03 2024 |
7091 |
494.74 |
| Apr 03 2024 |
13332 |
494.74 |
| Mar 27 2024 |
7071 |
494.74 |
| Mar 27 2024 |
13397 |
494.74 |
| Mar 21 2024 |
7078 |
494.74 |
| Mar 21 2024 |
13278 |
494.74 |
| Mar 14 2024 |
7063 |
494.74 |
| Mar 14 2024 |
13337 |
494.74 |
| Mar 07 2024 |
7106 |
494.74 |
| Mar 07 2024 |
13385 |
494.74 |
| Feb 29 2024 |
7120 |
494.74 |
| Feb 29 2024 |
13393 |
494.74 |
| Feb 22 2024 |
7103 |
494.74 |
| Feb 22 2024 |
13418 |
494.74 |
| Feb 15 2024 |
7094 |
494.74 |
| Feb 15 2024 |
13354 |
494.74 |
| Feb 08 2024 |
7057 |
494.74 |
| Feb 08 2024 |
13384 |
494.74 |
| Feb 01 2024 |
7071 |
494.74 |
| Feb 01 2024 |
13326 |
494.74 |
| Jan 25 2024 |
7041 |
494.74 |
| Jan 25 2024 |
13225 |
494.74 |
| Jan 18 2024 |
7029 |
494.74 |
| Jan 18 2024 |
13229 |
494.74 |
| Jan 11 2024 |
7018 |
494.74 |
| Jan 11 2024 |
13214 |
494.74 |
| Jan 04 2024 |
7024 |
494.74 |
| Jan 04 2024 |
12837 |
494.74 |
| Dec 28 2023 |
7021 |
494.74 |
| Dec 28 2023 |
12810 |
494.74 |
| Dec 21 2023 |
7021 |
494.74 |
| Dec 21 2023 |
12810 |
494.74 |
| Dec 14 2023 |
7017 |
494.74 |
| Dec 14 2023 |
12780 |
494.74 |
| Dec 07 2023 |
7018 |
494.74 |
| Dec 07 2023 |
12780 |
494.74 |
| Nov 30 2023 |
7020 |
494.74 |
| Nov 30 2023 |
12782 |
494.74 |
| Nov 23 2023 |
7021 |
494.74 |
| Nov 23 2023 |
12759 |
494.74 |
| Nov 16 2023 |
6965 |
494.74 |
| Nov 16 2023 |
12648 |
494.74 |
| Nov 09 2023 |
6961 |
494.74 |
| Nov 09 2023 |
12548 |
494.74 |
| Nov 02 2023 |
6961 |
494.74 |
| Nov 02 2023 |
12541 |
494.74 |
| Oct 26 2023 |
6955 |
494.74 |
| Oct 26 2023 |
12544 |
494.74 |
| Oct 19 2023 |
6938 |
494.74 |
| Oct 19 2023 |
12487 |
494.74 |
| Oct 12 2023 |
6933 |
494.74 |
| Oct 12 2023 |
12420 |
494.74 |
| Oct 05 2023 |
6953 |
494.74 |
| Oct 05 2023 |
12094 |
494.74 |
| Sep 28 2023 |
6933 |
494.74 |
| Sep 28 2023 |
11949 |
494.74 |
| Sep 21 2023 |
6830 |
494.74 |
| Sep 21 2023 |
11868 |
494.74 |
| Sep 14 2023 |
6855 |
494.74 |
| Sep 14 2023 |
12002 |
494.74 |
| Sep 07 2023 |
6979 |
494.74 |
| Sep 07 2023 |
12211 |
494.74 |
| Aug 31 2023 |
6968 |
494.74 |
| Aug 31 2023 |
12257 |
494.74 |
| Aug 24 2023 |
6982 |
494.74 |
| Aug 24 2023 |
12051 |
494.74 |
| Aug 17 2023 |
7111 |
494.74 |
| Aug 17 2023 |
12166 |
494.74 |
| Aug 10 2023 |
7220 |
494.74 |
| Aug 10 2023 |
12170 |
494.74 |
| Aug 03 2023 |
7169 |
494.74 |
| Aug 03 2023 |
12157 |
494.74 |
| Jul 27 2023 |
7257 |
494.74 |
| Jul 27 2023 |
12202 |
494.74 |
| Jul 20 2023 |
7438 |
494.74 |
| Jul 20 2023 |
11752 |
494.74 |
| Jul 13 2023 |
7471 |
494.74 |
| Jul 13 2023 |
11781 |
494.74 |
| Jul 06 2023 |
7526 |
494.74 |
| Jul 06 2023 |
11790 |
494.74 |
| Jun 29 2023 |
7587 |
494.74 |
| Jun 29 2023 |
11834 |
494.74 |
| Jun 22 2023 |
7635 |
494.74 |
| Jun 22 2023 |
11864 |
494.74 |
| Jun 15 2023 |
7692 |
494.74 |
| Jun 15 2023 |
11747 |
494.74 |
| Jun 08 2023 |
7689 |
494.74 |
| Jun 08 2023 |
11738 |
494.74 |
| Apr 05 2019 |
7007 |
420.13 |
| Apr 05 2019 |
10054 |
420.13 |
| Mar 29 2019 |
11204 |
463.94 |
| Mar 29 2019 |
15775 |
463.94 |
| Mar 22 2019 |
11019 |
463.94 |
| Mar 22 2019 |
15589 |
463.94 |
| Mar 15 2019 |
11169 |
463.94 |
| Mar 15 2019 |
15590 |
463.94 |
| Mar 08 2019 |
10979 |
463.94 |
| Mar 08 2019 |
15404 |
463.94 |
| Mar 01 2019 |
11066 |
463.94 |
| Mar 01 2019 |
15478 |
463.94 |
| Feb 22 2019 |
11114 |
463.94 |
| Feb 22 2019 |
15531 |
463.94 |
| Feb 15 2019 |
11042 |
463.94 |
| Feb 15 2019 |
15360 |
463.94 |
| Feb 08 2019 |
10993 |
463.94 |
| Feb 08 2019 |
15202 |
463.94 |
| Feb 01 2019 |
11006 |
463.94 |
| Feb 01 2019 |
15215 |
463.94 |
| Jan 25 2019 |
11023 |
463.94 |
| Jan 25 2019 |
15273 |
463.94 |
| Jan 18 2019 |
11074 |
463.94 |
| Jan 18 2019 |
15307 |
463.94 |
| Jan 11 2019 |
11074 |
463.94 |
| Jan 11 2019 |
15301 |
463.94 |
| Jan 04 2019 |
11075 |
463.94 |
| Jan 04 2019 |
15308 |
463.94 |
| Dec 28 2018 |
11075 |
463.94 |
| Dec 28 2018 |
15308 |
463.94 |
| Dec 21 2018 |
11075 |
463.94 |
| Dec 21 2018 |
15308 |
463.94 |
| Dec 14 2018 |
11075 |
463.94 |
| Dec 14 2018 |
15308 |
463.94 |
| Dec 07 2018 |
11075 |
463.94 |
| Dec 07 2018 |
15301 |
463.94 |
| Nov 30 2018 |
11075 |
463.94 |
| Nov 30 2018 |
15301 |
463.94 |
| Nov 23 2018 |
11075 |
463.94 |
| Nov 23 2018 |
15301 |
463.94 |
| Nov 16 2018 |
11075 |
463.94 |
| Nov 16 2018 |
15301 |
463.94 |
| Nov 09 2018 |
11076 |
463.94 |
| Nov 09 2018 |
15302 |
463.94 |
| Nov 02 2018 |
11076 |
463.94 |
| Nov 02 2018 |
15271 |
463.94 |
| Oct 26 2018 |
11073 |
463.94 |
| Oct 26 2018 |
15266 |
463.94 |
| Oct 19 2018 |
11092 |
463.94 |
| Oct 19 2018 |
15283 |
463.94 |
| Oct 12 2018 |
11035 |
463.94 |
| Oct 12 2018 |
15219 |
463.94 |
| Oct 05 2018 |
11066 |
463.94 |
| Oct 05 2018 |
15345 |
463.94 |
| Sep 28 2018 |
10819 |
463.94 |
| Sep 28 2018 |
14975 |
463.94 |
| Sep 21 2018 |
10787 |
463.94 |
| Sep 21 2018 |
14949 |
463.94 |
| Sep 14 2018 |
10829 |
463.94 |
| Sep 14 2018 |
14989 |
463.94 |
| Sep 07 2018 |
11023 |
463.94 |
| Sep 07 2018 |
15271 |
463.94 |
| Aug 31 2018 |
11074 |
463.94 |
| Aug 31 2018 |
15359 |
463.94 |
| Aug 24 2018 |
11113 |
463.94 |
| Aug 24 2018 |
15369 |
463.94 |
| Aug 17 2018 |
11100 |
463.94 |
| Aug 17 2018 |
15537 |
463.94 |
| Aug 10 2018 |
11118 |
463.94 |
| Aug 10 2018 |
15639 |
463.94 |
| Aug 03 2018 |
11294 |
463.94 |
| Aug 03 2018 |
15788 |
463.94 |
| Jul 27 2018 |
11429 |
463.94 |
| Jul 27 2018 |
15836 |
463.94 |
| Jul 20 2018 |
11395 |
463.94 |
| Jul 20 2018 |
16064 |
463.94 |
| Jul 13 2018 |
11580 |
463.94 |
| Jul 13 2018 |
15907 |
463.94 |
| Jul 06 2018 |
11406 |
463.94 |
| Jul 06 2018 |
15682 |
463.94 |
| Jun 29 2018 |
11417 |
463.94 |
| Jun 29 2018 |
15695 |
463.94 |
| Jun 22 2018 |
11638 |
463.94 |
| Jun 22 2018 |
15971 |
463.94 |
| Jun 15 2018 |
11725 |
463.94 |
| Jun 15 2018 |
15971 |
463.94 |
| Jun 08 2018 |
11791 |
463.94 |
| Jun 08 2018 |
16152 |
463.94 |
| Jun 01 2018 |
12168 |
463.94 |
| Jun 01 2018 |
16507 |
463.94 |
| May 25 2018 |
12194 |
463.94 |
| May 25 2018 |
16698 |
463.94 |
| May 18 2018 |
12291 |
463.94 |
| May 18 2018 |
16748 |
463.94 |
| May 11 2018 |
12316 |
463.94 |
| May 11 2018 |
16878 |
463.94 |
| May 04 2018 |
12560 |
463.94 |
| May 04 2018 |
17069 |
463.94 |
| Apr 27 2018 |
12484 |
463.94 |
| Apr 27 2018 |
16975 |
463.94 |
| Apr 20 2018 |
12506 |
463.94 |
| Apr 20 2018 |
17069 |
463.94 |
| Apr 13 2018 |
12368 |
463.94 |
| Apr 13 2018 |
16981 |
463.94 |
