| Mar 24 2026 |
2623 |
378.33 |
| Mar 24 2026 |
2817 |
378.33 |
| Mar 17 2026 |
2613 |
378.33 |
| Mar 17 2026 |
2819 |
378.33 |
| Mar 10 2026 |
4892 |
453.22 |
| Mar 10 2026 |
5362 |
453.22 |
| Mar 03 2026 |
4876 |
453.22 |
| Mar 03 2026 |
5320 |
453.22 |
| Feb 24 2026 |
2753 |
440.5 |
| Feb 24 2026 |
6710 |
440.5 |
| Feb 17 2026 |
2930 |
440.5 |
| Feb 17 2026 |
6789 |
440.5 |
| Feb 10 2026 |
3010 |
440.5 |
| Feb 10 2026 |
6870 |
440.5 |
| Feb 03 2026 |
3016 |
440.5 |
| Feb 03 2026 |
6888 |
440.5 |
| Jan 27 2026 |
3072 |
440.5 |
| Jan 27 2026 |
6933 |
440.5 |
| Jan 20 2026 |
3093 |
440.5 |
| Jan 20 2026 |
6969 |
440.5 |
| Jan 13 2026 |
3093 |
440.5 |
| Jan 13 2026 |
6984 |
440.5 |
| Jan 06 2026 |
3093 |
440.5 |
| Jan 06 2026 |
6981 |
440.5 |
| Dec 30 2025 |
3093 |
440.5 |
| Dec 30 2025 |
6988 |
440.5 |
| Dec 23 2025 |
3066 |
440.5 |
| Dec 23 2025 |
6976 |
440.5 |
| Dec 16 2025 |
3097 |
440.5 |
| Dec 16 2025 |
6992 |
440.5 |
| Dec 09 2025 |
3097 |
440.5 |
| Dec 09 2025 |
6992 |
440.5 |
| Dec 02 2025 |
3097 |
440.5 |
| Dec 02 2025 |
6992 |
440.5 |
| Nov 25 2025 |
3097 |
440.5 |
| Nov 25 2025 |
6992 |
440.5 |
| Nov 18 2025 |
3097 |
440.5 |
| Nov 18 2025 |
6992 |
440.5 |
| Nov 11 2025 |
3097 |
440.5 |
| Nov 11 2025 |
6987 |
440.5 |
| Nov 04 2025 |
3097 |
440.5 |
| Nov 04 2025 |
6988 |
440.5 |
| Oct 28 2025 |
3141 |
440.5 |
| Oct 28 2025 |
7017 |
440.5 |
| Oct 21 2025 |
3156 |
440.5 |
| Oct 21 2025 |
7029 |
440.5 |
| Oct 14 2025 |
3156 |
440.5 |
| Oct 14 2025 |
7030 |
440.5 |
| Oct 07 2025 |
3143 |
440.5 |
| Oct 07 2025 |
7007 |
440.5 |
| Sep 30 2025 |
3139 |
440.5 |
| Sep 30 2025 |
7012 |
440.5 |
| Sep 23 2025 |
3114 |
440.5 |
| Sep 23 2025 |
7028 |
440.5 |
| Sep 16 2025 |
3157 |
440.5 |
| Sep 16 2025 |
7047 |
440.5 |
| Sep 09 2025 |
3150 |
440.5 |
| Sep 09 2025 |
7048 |
440.5 |
| Sep 02 2025 |
3173 |
440.5 |
| Sep 02 2025 |
6989 |
440.5 |
| Aug 26 2025 |
3151 |
440.5 |
| Aug 26 2025 |
7124 |
440.5 |
| Aug 19 2025 |
3186 |
440.5 |
| Aug 19 2025 |
7111 |
440.5 |
| Aug 12 2025 |
3177 |
440.5 |
| Aug 12 2025 |
7125 |
440.5 |
| Aug 05 2025 |
3226 |
440.5 |
| Aug 05 2025 |
7188 |
440.5 |
| Jul 29 2025 |
3193 |
440.5 |
| Jul 29 2025 |
7134 |
440.5 |
| Jul 22 2025 |
3260 |
440.5 |
| Jul 22 2025 |
7273 |
440.5 |
| Jul 15 2025 |
3288 |
440.5 |
| Jul 15 2025 |
7254 |
440.5 |
| Jul 08 2025 |
3281 |
440.5 |
| Jul 08 2025 |
7301 |
440.5 |
| Jul 01 2025 |
3290 |
440.5 |
| Jul 01 2025 |
7283 |
440.5 |
| Jun 24 2025 |
3275 |
440.5 |
| Jun 24 2025 |
7294 |
440.5 |
| Jun 17 2025 |
3281 |
440.5 |
| Jun 17 2025 |
7309 |
440.5 |
| Jun 10 2025 |
3236 |
440.5 |
| Jun 10 2025 |
7283 |
440.5 |
| Jun 03 2025 |
3184 |
440.5 |
| Jun 03 2025 |
7281 |
440.5 |
| May 27 2025 |
3165 |
440.5 |
| May 27 2025 |
7261 |
440.5 |
| May 20 2025 |
3208 |
440.5 |
| May 20 2025 |
7385 |
440.5 |
| May 13 2025 |
3214 |
440.5 |
| May 13 2025 |
7456 |
440.5 |
| May 06 2025 |
3148 |
440.5 |
| May 06 2025 |
7389 |
440.5 |
| Apr 29 2025 |
3277 |
440.5 |
| Apr 29 2025 |
7512 |
440.5 |
| Apr 22 2025 |
3277 |
440.5 |
| Apr 22 2025 |
7580 |
440.5 |
| Apr 15 2025 |
3299 |
440.5 |
| Apr 15 2025 |
7581 |
440.5 |
| Apr 08 2025 |
3349 |
440.5 |
| Apr 08 2025 |
7673 |
440.5 |
| Apr 01 2025 |
3748 |
402.32 |
| Apr 01 2025 |
5857 |
402.32 |
| Mar 25 2025 |
3772 |
402.32 |
| Mar 25 2025 |
5915 |
402.32 |
| Mar 18 2025 |
3704 |
402.32 |
| Mar 18 2025 |
5870 |
402.32 |
| Mar 11 2025 |
3701 |
402.32 |
| Mar 11 2025 |
5864 |
402.32 |
| Mar 04 2025 |
7557 |
441.2 |
| Feb 25 2025 |
7529 |
441.2 |
| Feb 18 2025 |
7515 |
441.2 |
| Feb 11 2025 |
7580 |
441.2 |
| Feb 04 2025 |
7565 |
441.2 |
| Jan 29 2025 |
7531 |
441.2 |
| Jan 22 2025 |
7549 |
441.2 |
| Jan 15 2025 |
7582 |
441.2 |
| Jan 08 2025 |
5781 |
441.2 |
| Jan 01 2025 |
5772 |
441.2 |
| Dec 25 2024 |
5774 |
441.2 |
| Dec 18 2024 |
5773 |
441.2 |
| Dec 11 2024 |
5773 |
441.2 |
| Dec 04 2024 |
5773 |
441.2 |
| Nov 27 2024 |
5773 |
441.2 |
| Nov 20 2024 |
5744 |
441.2 |
| Nov 13 2024 |
5744 |
441.2 |
| Nov 06 2024 |
5774 |
441.2 |
| Oct 30 2024 |
5647 |
441.2 |
| Oct 23 2024 |
6556 |
441.2 |
| Oct 16 2024 |
6526 |
441.2 |
| Oct 09 2024 |
6555 |
441.2 |
| Oct 02 2024 |
6461 |
441.2 |
| Sep 25 2024 |
6371 |
441.2 |
| Sep 18 2024 |
6297 |
441.2 |
| Sep 11 2024 |
6238 |
441.2 |
| Sep 04 2024 |
6453 |
441.2 |
| Aug 28 2024 |
6458 |
441.2 |
| Aug 21 2024 |
6467 |
441.2 |
| Aug 14 2024 |
6093 |
441.2 |
| Aug 07 2024 |
8457 |
441.2 |
| Jul 31 2024 |
8527 |
441.2 |
| Jul 24 2024 |
8479 |
441.2 |
| Jul 17 2024 |
8356 |
441.2 |
| Jul 10 2024 |
6232 |
441.2 |
| Jul 03 2024 |
6387 |
441.2 |
| Jun 26 2024 |
6240 |
441.2 |
| Jun 19 2024 |
6351 |
441.2 |
| Jun 12 2024 |
6289 |
441.2 |
| Jun 05 2024 |
6325 |
441.2 |
| May 29 2024 |
3362 |
408.44 |
| May 29 2024 |
5429 |
424.82 |
| May 22 2024 |
4217 |
435.62 |
| May 22 2024 |
7728 |
437.48 |
| May 15 2024 |
4100 |
435.62 |
| May 15 2024 |
7659 |
437.48 |
| May 08 2024 |
4146 |
435.62 |
| May 08 2024 |
7577 |
437.48 |
| May 01 2024 |
4141 |
435.62 |
| May 01 2024 |
7694 |
437.48 |
| Apr 24 2024 |
4004 |
392.69 |
| Apr 24 2024 |
7407 |
434.36 |
| Apr 24 2024 |
10254 |
421.71 |
| Apr 17 2024 |
4042 |
392.69 |
| Apr 17 2024 |
7374 |
434.36 |
| Apr 17 2024 |
10458 |
421.71 |
| Apr 10 2024 |
4062 |
392.69 |
| Apr 10 2024 |
7374 |
434.36 |
| Apr 10 2024 |
10428 |
421.71 |
| Apr 03 2024 |
3988 |
392.69 |
| Apr 03 2024 |
7357 |
434.36 |
| Apr 03 2024 |
10421 |
421.71 |
| Mar 27 2024 |
3334 |
379.23 |
| Mar 27 2024 |
7318 |
434.36 |
| Mar 27 2024 |
8734 |
393.83 |
| Mar 21 2024 |
2966 |
353.01 |
| Mar 21 2024 |
7351 |
434.36 |
| Mar 21 2024 |
6175 |
353.01 |
| Mar 14 2024 |
2560 |
342.49 |
| Mar 14 2024 |
7323 |
434.36 |
| Mar 14 2024 |
5512 |
342.49 |
| Mar 07 2024 |
2570 |
342.49 |
| Mar 07 2024 |
7365 |
434.36 |
| Mar 07 2024 |
5533 |
342.49 |
| Feb 29 2024 |
2626 |
342.49 |
| Feb 29 2024 |
7375 |
434.36 |
| Feb 29 2024 |
5566 |
342.49 |
| Feb 22 2024 |
2615 |
342.49 |
| Feb 22 2024 |
7335 |
434.36 |
| Feb 22 2024 |
5553 |
342.49 |
| Feb 15 2024 |
2617 |
342.49 |
| Feb 15 2024 |
7359 |
434.36 |
| Feb 15 2024 |
5547 |
342.49 |
| Feb 08 2024 |
2599 |
342.49 |
| Feb 08 2024 |
7359 |
434.36 |
| Feb 08 2024 |
5517 |
342.49 |
| Feb 01 2024 |
2464 |
342.49 |
| Feb 01 2024 |
7394 |
434.36 |
| Feb 01 2024 |
5429 |
342.49 |
| Jan 25 2024 |
2447 |
342.49 |
| Jan 25 2024 |
7402 |
434.36 |
| Jan 25 2024 |
5413 |
342.49 |
| Jan 18 2024 |
2447 |
342.49 |
| Jan 18 2024 |
7403 |
434.36 |
| Jan 18 2024 |
5417 |
342.49 |
| Jan 11 2024 |
2447 |
342.49 |
| Jan 11 2024 |
7406 |
434.36 |
| Jan 11 2024 |
5421 |
342.49 |
| Jan 04 2024 |
2447 |
342.49 |
| Jan 04 2024 |
7408 |
434.36 |
| Jan 04 2024 |
5420 |
342.49 |
| Dec 28 2023 |
2447 |
342.49 |
| Dec 28 2023 |
7411 |
434.36 |
| Dec 28 2023 |
5419 |
342.49 |
| Dec 21 2023 |
2447 |
342.49 |
| Dec 21 2023 |
7411 |
434.36 |
| Dec 21 2023 |
5419 |
342.49 |
| Dec 14 2023 |
2447 |
342.49 |
| Dec 14 2023 |
7410 |
434.36 |
| Dec 14 2023 |
5418 |
342.49 |
| Dec 07 2023 |
2447 |
342.49 |
| Dec 07 2023 |
7410 |
434.36 |
| Dec 07 2023 |
5418 |
342.49 |
| Nov 30 2023 |
2438 |
342.49 |
| Nov 30 2023 |
7406 |
434.36 |
| Nov 30 2023 |
5416 |
342.49 |
| Nov 23 2023 |
2438 |
342.49 |
| Nov 23 2023 |
7405 |
434.36 |
| Nov 23 2023 |
5415 |
342.49 |
| Nov 16 2023 |
2438 |
342.49 |
| Nov 16 2023 |
7403 |
434.36 |
| Nov 16 2023 |
5407 |
342.49 |
| Nov 09 2023 |
2439 |
342.49 |
| Nov 09 2023 |
7399 |
434.36 |
| Nov 09 2023 |
5403 |
342.49 |
| Nov 02 2023 |
2439 |
342.49 |
| Nov 02 2023 |
7399 |
434.36 |
| Nov 02 2023 |
5403 |
342.49 |
| Oct 26 2023 |
2416 |
342.49 |
| Oct 26 2023 |
7421 |
434.36 |
| Oct 26 2023 |
5402 |
342.49 |
| Oct 19 2023 |
2419 |
342.49 |
| Oct 19 2023 |
7420 |
434.36 |
| Oct 19 2023 |
5371 |
342.49 |
| Oct 12 2023 |
2419 |
342.49 |
| Oct 12 2023 |
7428 |
434.36 |
| Oct 12 2023 |
5372 |
342.49 |
| Oct 05 2023 |
2421 |
342.49 |
| Oct 05 2023 |
7429 |
434.36 |
| Oct 05 2023 |
5280 |
342.49 |
| Sep 28 2023 |
2485 |
342.49 |
| Sep 28 2023 |
7430 |
434.36 |
| Sep 28 2023 |
5350 |
342.49 |
| Sep 21 2023 |
2478 |
342.49 |
| Sep 21 2023 |
7432 |
434.36 |
| Sep 21 2023 |
5347 |
342.49 |
| Sep 14 2023 |
2505 |
342.49 |
| Sep 14 2023 |
7447 |
434.36 |
| Sep 14 2023 |
5357 |
342.49 |
| Sep 07 2023 |
2510 |
342.49 |
| Sep 07 2023 |
7463 |
434.36 |
| Sep 07 2023 |
5363 |
342.49 |
| Aug 31 2023 |
2504 |
342.49 |
| Aug 31 2023 |
7534 |
434.36 |
| Aug 31 2023 |
5395 |
342.49 |
| Aug 24 2023 |
2532 |
342.49 |
| Aug 24 2023 |
7495 |
434.36 |
| Aug 24 2023 |
5371 |
342.49 |
| Aug 17 2023 |
2520 |
342.49 |
| Aug 17 2023 |
7522 |
434.36 |
| Aug 17 2023 |
5402 |
342.49 |
| Aug 10 2023 |
2530 |
342.49 |
| Aug 10 2023 |
7517 |
434.36 |
| Aug 10 2023 |
5429 |
342.49 |
| Aug 03 2023 |
2520 |
342.49 |
| Aug 03 2023 |
7481 |
434.36 |
| Aug 03 2023 |
5410 |
342.49 |
| Jul 27 2023 |
2530 |
342.49 |
| Jul 27 2023 |
7475 |
434.36 |
| Jul 27 2023 |
5404 |
342.49 |
| Jul 20 2023 |
2567 |
342.49 |
| Jul 20 2023 |
7530 |
434.36 |
| Jul 20 2023 |
5370 |
342.49 |
| Jul 13 2023 |
2575 |
342.49 |
| Jul 13 2023 |
7521 |
434.36 |
| Jul 13 2023 |
5401 |
342.49 |
| Jul 06 2023 |
2606 |
342.49 |
| Jul 06 2023 |
7528 |
434.36 |
| Jul 06 2023 |
5415 |
342.49 |
| Jun 29 2023 |
2593 |
342.49 |
| Jun 29 2023 |
7479 |
434.36 |
| Jun 29 2023 |
5400 |
342.49 |
| Jun 22 2023 |
2592 |
342.49 |
| Jun 22 2023 |
7467 |
434.36 |
| Jun 22 2023 |
5376 |
342.49 |
| Jun 15 2023 |
2609 |
342.49 |
| Jun 15 2023 |
7508 |
434.36 |
| Jun 15 2023 |
5374 |
342.49 |
| Jun 08 2023 |
2631 |
342.49 |
| Jun 08 2023 |
7534 |
434.36 |
| Jun 08 2023 |
5404 |
342.49 |
| Jun 01 2023 |
2646 |
342.49 |
| Jun 01 2023 |
4869 |
433.1 |
| Jun 01 2023 |
5372 |
342.49 |
| May 25 2023 |
2633 |
342.49 |
| May 25 2023 |
4862 |
433.1 |
| May 25 2023 |
5358 |
342.49 |
| May 18 2023 |
2615 |
342.49 |
| May 18 2023 |
4844 |
433.1 |
| May 18 2023 |
5335 |
342.49 |
| May 11 2023 |
2566 |
342.49 |
| May 11 2023 |
4784 |
433.1 |
| May 11 2023 |
5299 |
342.49 |
| May 04 2023 |
2497 |
342.49 |
| May 04 2023 |
4712 |
433.1 |
| May 04 2023 |
5195 |
342.49 |
| Apr 27 2023 |
2475 |
342.49 |
| Apr 27 2023 |
4701 |
433.1 |
| Apr 27 2023 |
5160 |
342.49 |
| Apr 20 2023 |
2437 |
342.49 |
| Apr 20 2023 |
4699 |
433.1 |
| Apr 20 2023 |
5104 |
342.49 |
| Apr 13 2023 |
2393 |
342.49 |
| Apr 13 2023 |
4682 |
433.1 |
| Apr 13 2023 |
5085 |
342.49 |
| Apr 06 2023 |
2381 |
342.49 |
| Apr 06 2023 |
4692 |
433.1 |
| Apr 06 2023 |
5080 |
342.49 |
| Mar 30 2023 |
2356 |
342.49 |
| Mar 30 2023 |
4665 |
433.1 |
| Mar 30 2023 |
5073 |
342.49 |
| Mar 23 2023 |
2336 |
342.49 |
| Mar 23 2023 |
4684 |
433.1 |
| Mar 23 2023 |
5046 |
342.49 |
| Mar 16 2023 |
2312 |
342.61 |
| Mar 16 2023 |
4646 |
433.1 |
| Mar 16 2023 |
5004 |
342.61 |
| Mar 09 2023 |
2238 |
342.61 |
| Mar 09 2023 |
4650 |
433.1 |
| Mar 09 2023 |
4966 |
342.61 |
| Mar 02 2023 |
2217 |
342.61 |
| Mar 02 2023 |
4601 |
433.1 |
| Mar 02 2023 |
4933 |
342.61 |
| Feb 23 2023 |
2220 |
342.61 |
| Feb 23 2023 |
4596 |
433.1 |
| Feb 23 2023 |
4924 |
342.61 |
| Feb 16 2023 |
2168 |
342.61 |
| Feb 16 2023 |
4605 |
433.1 |
| Feb 16 2023 |
4870 |
342.61 |
| Feb 09 2023 |
2168 |
342.61 |
| Feb 09 2023 |
4602 |
433.1 |
| Feb 09 2023 |
4864 |
342.61 |
| Feb 02 2023 |
2166 |
342.61 |
| Feb 02 2023 |
4591 |
433.1 |
| Feb 02 2023 |
4853 |
342.61 |
| Jan 26 2023 |
2166 |
342.61 |
| Jan 26 2023 |
4572 |
433.1 |
| Jan 26 2023 |
4842 |
342.61 |
| Jan 19 2023 |
2166 |
342.61 |
| Jan 19 2023 |
4560 |
433.1 |
| Jan 19 2023 |
4832 |
342.61 |
| Jan 12 2023 |
2166 |
342.61 |
| Jan 12 2023 |
4551 |
433.1 |
| Jan 12 2023 |
4830 |
342.61 |
| Jan 05 2023 |
2166 |
342.61 |
| Jan 05 2023 |
4551 |
433.1 |
| Jan 05 2023 |
4830 |
342.61 |
| Dec 29 2022 |
2166 |
342.61 |
| Dec 29 2022 |
4552 |
433.1 |
| Dec 29 2022 |
4830 |
342.61 |
| Dec 22 2022 |
2166 |
342.61 |
| Dec 22 2022 |
4552 |
433.1 |
| Dec 22 2022 |
4830 |
342.61 |
| Dec 15 2022 |
2167 |
342.61 |
| Dec 15 2022 |
4552 |
433.1 |
| Dec 15 2022 |
4831 |
342.61 |
| Dec 08 2022 |
2167 |
342.61 |
| Dec 08 2022 |
4555 |
433.1 |
| Dec 08 2022 |
4824 |
342.61 |
| Dec 01 2022 |
2167 |
342.61 |
| Dec 01 2022 |
4555 |
433.1 |
| Dec 01 2022 |
4824 |
342.61 |
| Nov 24 2022 |
2167 |
342.61 |
| Nov 24 2022 |
4555 |
433.1 |
| Nov 24 2022 |
4824 |
342.61 |
| Nov 17 2022 |
2161 |
342.61 |
| Nov 17 2022 |
4546 |
433.1 |
| Nov 17 2022 |
4824 |
342.61 |
| Nov 10 2022 |
2162 |
342.61 |
| Nov 10 2022 |
4547 |
433.1 |
| Nov 10 2022 |
4825 |
342.61 |
| Nov 03 2022 |
2162 |
342.61 |
| Nov 03 2022 |
4552 |
433.1 |
| Nov 03 2022 |
4817 |
342.61 |
| Oct 27 2022 |
2162 |
342.61 |
| Oct 27 2022 |
4549 |
433.1 |
| Oct 27 2022 |
4813 |
342.61 |
| Oct 20 2022 |
2166 |
342.61 |
| Oct 20 2022 |
4549 |
433.1 |
| Oct 20 2022 |
4817 |
342.61 |
| Oct 13 2022 |
2164 |
342.61 |
| Oct 13 2022 |
4549 |
433.1 |
| Oct 13 2022 |
4814 |
342.61 |
| Oct 06 2022 |
2166 |
342.61 |
| Oct 06 2022 |
4560 |
433.1 |
| Oct 06 2022 |
4814 |
342.61 |
| Sep 29 2022 |
2160 |
342.61 |
| Sep 29 2022 |
4563 |
433.1 |
| Sep 29 2022 |
4815 |
342.61 |
| Sep 22 2022 |
2153 |
342.61 |
| Sep 22 2022 |
4551 |
433.1 |
| Sep 22 2022 |
4814 |
342.61 |
| Sep 15 2022 |
2151 |
342.61 |
| Sep 15 2022 |
4542 |
433.1 |
| Sep 15 2022 |
4808 |
342.61 |
| Sep 08 2022 |
2152 |
342.61 |
| Sep 08 2022 |
4527 |
433.1 |
| Sep 08 2022 |
4794 |
342.61 |
| Sep 01 2022 |
2129 |
342.61 |
| Sep 01 2022 |
4484 |
433.1 |
| Sep 01 2022 |
4724 |
342.61 |
| Aug 25 2022 |
2111 |
342.61 |
| Aug 25 2022 |
4466 |
433.1 |
| Aug 25 2022 |
4681 |
342.61 |
| Aug 18 2022 |
2076 |
342.61 |
| Aug 18 2022 |
4476 |
433.1 |
| Aug 18 2022 |
4647 |
342.61 |
| Aug 11 2022 |
2069 |
342.61 |
| Aug 11 2022 |
4474 |
433.1 |
| Aug 11 2022 |
4615 |
342.61 |
| Aug 04 2022 |
2057 |
342.61 |
| Aug 04 2022 |
4467 |
433.1 |
| Aug 04 2022 |
4593 |
342.61 |
| Jul 28 2022 |
2031 |
342.61 |
| Jul 28 2022 |
4404 |
433.1 |
| Jul 28 2022 |
4534 |
342.61 |
| Jul 21 2022 |
2014 |
342.61 |
| Jul 21 2022 |
4378 |
433.1 |
| Jul 21 2022 |
4485 |
342.61 |
| Jul 14 2022 |
2011 |
342.61 |
| Jul 14 2022 |
4372 |
433.1 |
| Jul 14 2022 |
4481 |
342.61 |
| Jul 07 2022 |
1977 |
342.61 |
| Jul 07 2022 |
4351 |
433.1 |
| Jul 07 2022 |
4435 |
342.61 |
| Jun 30 2022 |
1951 |
342.61 |
| Jun 30 2022 |
4357 |
433.1 |
| Jun 30 2022 |
4427 |
342.61 |
| Jun 23 2022 |
1949 |
342.61 |
| Jun 23 2022 |
4373 |
433.1 |
| Jun 23 2022 |
4412 |
342.61 |
| Jun 16 2022 |
1917 |
342.61 |
| Jun 16 2022 |
4360 |
433.1 |
| Jun 16 2022 |
4304 |
342.61 |
| Jun 09 2022 |
1896 |
342.61 |
| Jun 09 2022 |
4348 |
433.1 |
| Jun 09 2022 |
4236 |
342.61 |
| Jun 02 2022 |
1858 |
342.61 |
| Jun 02 2022 |
4123 |
342.61 |
| May 26 2022 |
1828 |
342.61 |
| May 26 2022 |
4026 |
342.61 |
| May 19 2022 |
1769 |
342.61 |
| May 19 2022 |
3922 |
342.61 |
| May 12 2022 |
1762 |
342.61 |
| May 12 2022 |
3879 |
342.61 |
| May 05 2022 |
1692 |
342.61 |
| May 05 2022 |
3780 |
342.61 |
| Apr 28 2022 |
1640 |
342.61 |
| Apr 28 2022 |
3697 |
342.61 |
| Apr 21 2022 |
1525 |
342.61 |
| Apr 21 2022 |
3575 |
342.61 |
| Apr 14 2022 |
1441 |
342.61 |
| Apr 14 2022 |
3513 |
342.61 |
| May 07 2021 |
25488 |
596.45 |
| May 22 2020 |
15111 |
596.45 |
| May 22 2020 |
20488 |
596.45 |
| May 15 2020 |
15435 |
596.45 |
| May 15 2020 |
21128 |
596.45 |
| May 08 2020 |
15800 |
596.45 |
| May 08 2020 |
21671 |
596.45 |
| May 01 2020 |
16591 |
596.45 |
| May 01 2020 |
22603 |
596.45 |
| Apr 24 2020 |
16129 |
561.68 |
| Apr 24 2020 |
22669 |
561.68 |
| Apr 17 2020 |
16258 |
561.68 |
| Apr 17 2020 |
23128 |
561.68 |
| Apr 10 2020 |
16655 |
561.68 |
| Apr 10 2020 |
23675 |
561.68 |
| Apr 03 2020 |
17035 |
561.68 |
| Apr 03 2020 |
12200 |
492.1 |
| Apr 03 2020 |
21527 |
526.89 |
| Mar 27 2020 |
17450 |
561.68 |
| Mar 27 2020 |
12146 |
486.13 |
| Mar 27 2020 |
18551 |
494.29 |
| Mar 20 2020 |
17723 |
561.68 |
| Mar 20 2020 |
14160 |
508.74 |
| Mar 20 2020 |
18798 |
494.29 |
| Mar 13 2020 |
12654 |
486.58 |
| Mar 13 2020 |
17861 |
561.68 |
| Mar 13 2020 |
18104 |
486.49 |
| Mar 06 2020 |
18005 |
561.68 |
| Mar 06 2020 |
12869 |
486.58 |
| Mar 06 2020 |
18249 |
486.49 |
| Feb 28 2020 |
17996 |
561.68 |
| Feb 28 2020 |
12886 |
486.58 |
| Feb 28 2020 |
18263 |
486.49 |
| Feb 21 2020 |
12707 |
486.58 |
| Feb 21 2020 |
17807 |
561.68 |
| Feb 21 2020 |
18094 |
486.49 |
| Feb 14 2020 |
17858 |
561.68 |
| Feb 14 2020 |
12748 |
486.58 |
| Feb 14 2020 |
18139 |
486.49 |
| Feb 07 2020 |
17752 |
561.68 |
| Feb 07 2020 |
12694 |
486.58 |
| Feb 07 2020 |
18018 |
486.49 |
| Jan 31 2020 |
17787 |
561.68 |
| Jan 31 2020 |
12778 |
486.58 |
| Jan 31 2020 |
18086 |
486.49 |
| Jan 24 2020 |
12797 |
486.58 |
| Jan 24 2020 |
17837 |
561.68 |
| Jan 24 2020 |
18107 |
486.49 |
| Jan 17 2020 |
17665 |
561.68 |
| Jan 17 2020 |
12809 |
486.58 |
| Jan 17 2020 |
18004 |
486.49 |
| Jan 10 2020 |
17663 |
561.68 |
| Jan 10 2020 |
12809 |
486.58 |
| Jan 10 2020 |
18004 |
486.49 |
| Jan 03 2020 |
17671 |
561.68 |
| Jan 03 2020 |
12811 |
486.58 |
| Jan 03 2020 |
18013 |
486.49 |
| Dec 27 2019 |
17660 |
561.68 |
| Dec 27 2019 |
12811 |
486.58 |
| Dec 27 2019 |
18006 |
486.49 |
| Dec 20 2019 |
17660 |
561.68 |
| Dec 20 2019 |
12811 |
486.58 |
| Dec 20 2019 |
18006 |
486.49 |
| Dec 13 2019 |
17661 |
561.68 |
| Dec 13 2019 |
12812 |
486.58 |
| Dec 13 2019 |
18007 |
486.49 |
| Dec 06 2019 |
12812 |
486.58 |
| Dec 06 2019 |
17653 |
561.68 |
| Dec 06 2019 |
17990 |
486.49 |
| Nov 29 2019 |
17594 |
561.68 |
| Nov 29 2019 |
12812 |
486.58 |
| Nov 29 2019 |
17979 |
486.49 |
| Nov 22 2019 |
17594 |
561.68 |
| Nov 22 2019 |
12812 |
486.58 |
| Nov 22 2019 |
17979 |
486.49 |
| Nov 15 2019 |
12812 |
486.58 |
| Nov 15 2019 |
17595 |
561.68 |
| Nov 15 2019 |
17984 |
486.49 |
| Nov 08 2019 |
17612 |
561.68 |
| Nov 08 2019 |
12770 |
486.58 |
| Nov 08 2019 |
17912 |
486.49 |
| Nov 01 2019 |
12520 |
486.58 |
| Nov 01 2019 |
17587 |
561.68 |
| Nov 01 2019 |
17692 |
486.49 |
| Oct 25 2019 |
12520 |
486.58 |
| Oct 25 2019 |
17606 |
561.68 |
| Oct 25 2019 |
17712 |
486.49 |
| Oct 18 2019 |
17606 |
561.68 |
| Oct 18 2019 |
12575 |
486.58 |
| Oct 18 2019 |
17747 |
486.49 |
| Oct 11 2019 |
17604 |
561.68 |
| Oct 11 2019 |
12530 |
486.58 |
| Oct 11 2019 |
17713 |
486.49 |
| Oct 04 2019 |
17633 |
561.68 |
| Oct 04 2019 |
12501 |
486.58 |
| Oct 04 2019 |
17688 |
486.49 |
| Sep 27 2019 |
12505 |
486.58 |
| Sep 27 2019 |
17642 |
561.68 |
| Sep 27 2019 |
17815 |
486.49 |
| Sep 20 2019 |
17664 |
561.68 |
| Sep 20 2019 |
12468 |
486.58 |
| Sep 20 2019 |
17803 |
486.49 |
| Sep 13 2019 |
17668 |
561.68 |
| Sep 13 2019 |
12547 |
486.58 |
| Sep 13 2019 |
17836 |
486.49 |
| Sep 06 2019 |
12779 |
486.58 |
| Sep 06 2019 |
17680 |
561.68 |
| Sep 06 2019 |
18138 |
486.49 |
| Aug 30 2019 |
17880 |
561.68 |
| Aug 30 2019 |
12852 |
486.58 |
| Aug 30 2019 |
18263 |
486.49 |
| Aug 23 2019 |
18002 |
561.68 |
| Aug 23 2019 |
13015 |
486.58 |
| Aug 23 2019 |
18458 |
486.49 |
| Aug 16 2019 |
17956 |
561.68 |
| Aug 16 2019 |
12930 |
486.58 |
| Aug 16 2019 |
18383 |
486.49 |
| Aug 09 2019 |
12996 |
486.58 |
| Aug 09 2019 |
18027 |
561.68 |
| Aug 09 2019 |
18447 |
486.49 |
| Aug 02 2019 |
18186 |
561.68 |
| Aug 02 2019 |
13124 |
486.58 |
| Aug 02 2019 |
18590 |
486.49 |
| Jul 26 2019 |
18298 |
561.68 |
| Jul 26 2019 |
13107 |
486.58 |
| Jul 26 2019 |
18678 |
486.49 |
| Jul 19 2019 |
18380 |
561.68 |
| Jul 19 2019 |
13329 |
486.58 |
| Jul 19 2019 |
18830 |
486.49 |
| Jul 12 2019 |
18526 |
561.68 |
| Jul 12 2019 |
13314 |
486.58 |
| Jul 12 2019 |
18958 |
486.49 |
| Jul 05 2019 |
18982 |
561.68 |
| Jul 05 2019 |
13521 |
486.58 |
| Jul 05 2019 |
19350 |
486.49 |
| Jun 28 2019 |
19199 |
561.68 |
| Jun 28 2019 |
13631 |
486.58 |
| Jun 28 2019 |
19535 |
486.49 |
| Jun 21 2019 |
13590 |
486.58 |
| Jun 21 2019 |
17975 |
539.8 |
| Jun 21 2019 |
18652 |
480.32 |
| Jun 14 2019 |
18150 |
539.8 |
| Jun 14 2019 |
13591 |
486.58 |
| Jun 14 2019 |
18753 |
480.32 |
| Jun 07 2019 |
18784 |
546.81 |
| Jun 07 2019 |
13692 |
486.58 |
| Jun 07 2019 |
18965 |
480.32 |
| May 31 2019 |
13656 |
486.58 |
| May 31 2019 |
18680 |
546.81 |
| May 31 2019 |
18876 |
480.32 |
| May 24 2019 |
17616 |
530.26 |
| May 24 2019 |
13628 |
486.58 |
| May 24 2019 |
18918 |
480.32 |
| May 17 2019 |
13663 |
486.58 |
| May 17 2019 |
17678 |
530.26 |
| May 17 2019 |
18898 |
480.32 |
| May 10 2019 |
13777 |
486.58 |
| May 10 2019 |
17675 |
530.26 |
| May 10 2019 |
18857 |
480.32 |
| May 03 2019 |
17703 |
530.26 |
| May 03 2019 |
13820 |
486.58 |
| May 03 2019 |
18879 |
480.32 |
| Apr 26 2019 |
17781 |
531.93 |
| Apr 26 2019 |
11722 |
462.89 |
| Apr 26 2019 |
15698 |
459.15 |
| Apr 19 2019 |
17946 |
531.93 |
| Apr 19 2019 |
11660 |
462.89 |
| Apr 19 2019 |
15624 |
459.15 |
| Apr 18 2019 |
11666 |
462.89 |
| Apr 18 2019 |
17977 |
531.93 |
| Apr 12 2019 |
18165 |
531.93 |
| Apr 12 2019 |
11652 |
462.89 |
| Apr 12 2019 |
15686 |
459.15 |
| Apr 05 2019 |
17786 |
531.93 |
| Apr 05 2019 |
10497 |
455.32 |
| Apr 05 2019 |
14318 |
451.91 |
| Mar 29 2019 |
17563 |
531.93 |
| Mar 29 2019 |
9946 |
450.42 |
| Mar 29 2019 |
13472 |
447 |
| Mar 22 2019 |
9804 |
450.42 |
| Mar 22 2019 |
17262 |
531.93 |
| Mar 22 2019 |
13328 |
447 |
| Mar 15 2019 |
17147 |
531.93 |
| Mar 15 2019 |
9925 |
450.42 |
| Mar 15 2019 |
13346 |
447 |
| Mar 08 2019 |
17022 |
531.93 |
| Mar 08 2019 |
9747 |
450.42 |
| Mar 08 2019 |
13152 |
447 |
| Mar 01 2019 |
17034 |
531.93 |
| Mar 01 2019 |
9825 |
450.42 |
| Mar 01 2019 |
13214 |
447 |
| Feb 22 2019 |
9856 |
450.42 |
| Feb 22 2019 |
17056 |
531.93 |
| Feb 22 2019 |
13276 |
447 |
| Feb 15 2019 |
16977 |
531.93 |
| Feb 15 2019 |
9841 |
450.42 |
| Feb 15 2019 |
13161 |
447 |
| Feb 08 2019 |
16772 |
531.93 |
| Feb 08 2019 |
9787 |
450.42 |
| Feb 08 2019 |
13055 |
447 |
| Feb 01 2019 |
16794 |
531.93 |
| Feb 01 2019 |
9800 |
450.42 |
| Feb 01 2019 |
13058 |
447 |
| Jan 25 2019 |
16786 |
531.93 |
| Jan 25 2019 |
9809 |
450.42 |
| Jan 25 2019 |
13105 |
447 |
| Jan 18 2019 |
16800 |
531.93 |
| Jan 18 2019 |
9856 |
450.42 |
| Jan 18 2019 |
13128 |
447 |
| Jan 11 2019 |
16779 |
531.93 |
| Jan 11 2019 |
9856 |
450.42 |
| Jan 11 2019 |
13112 |
447 |
| Jan 04 2019 |
9857 |
450.42 |
| Jan 04 2019 |
16795 |
531.93 |
| Jan 04 2019 |
13120 |
447 |
| Dec 28 2018 |
16795 |
531.93 |
| Dec 28 2018 |
9857 |
450.42 |
| Dec 28 2018 |
13120 |
447 |
| Dec 21 2018 |
16795 |
531.93 |
| Dec 21 2018 |
9857 |
450.42 |
| Dec 21 2018 |
13120 |
447 |
| Dec 14 2018 |
9857 |
450.42 |
| Dec 14 2018 |
16795 |
531.93 |
| Dec 14 2018 |
13120 |
447 |
| Dec 07 2018 |
16782 |
531.93 |
| Dec 07 2018 |
9857 |
450.42 |
| Dec 07 2018 |
13116 |
447 |
| Nov 30 2018 |
9857 |
450.42 |
| Nov 30 2018 |
16782 |
531.93 |
| Nov 30 2018 |
13116 |
447 |
| Nov 23 2018 |
9857 |
450.42 |
| Nov 23 2018 |
16782 |
531.93 |
| Nov 23 2018 |
13116 |
447 |
| Nov 16 2018 |
16782 |
531.93 |
| Nov 16 2018 |
9857 |
450.42 |
| Nov 16 2018 |
13116 |
447 |
| Nov 09 2018 |
16782 |
531.93 |
| Nov 09 2018 |
9858 |
450.42 |
| Nov 09 2018 |
13117 |
447 |
| Nov 02 2018 |
16782 |
531.93 |
| Nov 02 2018 |
9858 |
450.42 |
| Nov 02 2018 |
13091 |
447 |
| Oct 26 2018 |
9856 |
450.42 |
| Oct 26 2018 |
16782 |
531.93 |
| Oct 26 2018 |
13089 |
447 |
| Oct 19 2018 |
16782 |
531.93 |
| Oct 19 2018 |
9874 |
450.42 |
| Oct 19 2018 |
13110 |
447 |
| Oct 12 2018 |
16755 |
531.93 |
| Oct 12 2018 |
9835 |
450.42 |
| Oct 12 2018 |
13065 |
447 |
| Oct 05 2018 |
9856 |
450.42 |
| Oct 05 2018 |
16706 |
531.93 |
| Oct 05 2018 |
13179 |
447 |
| Sep 28 2018 |
16717 |
531.93 |
| Sep 28 2018 |
9636 |
450.42 |
| Sep 28 2018 |
12863 |
447 |
| Sep 21 2018 |
16666 |
531.93 |
| Sep 21 2018 |
9613 |
450.42 |
| Sep 21 2018 |
12849 |
447 |
| Sep 14 2018 |
16737 |
531.93 |
| Sep 14 2018 |
9645 |
450.42 |
| Sep 14 2018 |
12889 |
447 |
| Sep 07 2018 |
9815 |
450.42 |
| Sep 07 2018 |
16883 |
531.93 |
| Sep 07 2018 |
13131 |
447 |
| Aug 31 2018 |
9858 |
450.42 |
| Aug 31 2018 |
16962 |
531.93 |
| Aug 31 2018 |
13218 |
447 |
| Aug 24 2018 |
9888 |
450.42 |
| Aug 24 2018 |
16797 |
531.93 |
| Aug 24 2018 |
13240 |
447 |
| Aug 17 2018 |
17091 |
531.93 |
| Aug 17 2018 |
9858 |
450.42 |
| Aug 17 2018 |
13381 |
447 |
| Aug 10 2018 |
17064 |
531.93 |
| Aug 10 2018 |
9881 |
450.42 |
| Aug 10 2018 |
13462 |
447 |
| Aug 03 2018 |
17209 |
531.93 |
| Aug 03 2018 |
10045 |
450.42 |
| Aug 03 2018 |
13585 |
447 |
| Jul 27 2018 |
17248 |
531.93 |
| Jul 27 2018 |
10128 |
450.42 |
| Jul 27 2018 |
13631 |
447 |
| Jul 20 2018 |
17482 |
531.93 |
| Jul 20 2018 |
10088 |
450.42 |
| Jul 20 2018 |
13822 |
447 |
| Jul 13 2018 |
10281 |
450.42 |
| Jul 13 2018 |
17241 |
531.93 |
| Jul 13 2018 |
13708 |
447 |
| Jul 06 2018 |
17293 |
531.93 |
| Jul 06 2018 |
10103 |
450.42 |
| Jul 06 2018 |
13494 |
447 |
| Jun 29 2018 |
10103 |
450.42 |
| Jun 29 2018 |
17237 |
531.93 |
| Jun 29 2018 |
13505 |
447 |
| Jun 22 2018 |
19592 |
567.81 |
| Jun 22 2018 |
10323 |
450.42 |
| Jun 22 2018 |
14203 |
450.42 |
| Jun 15 2018 |
10386 |
450.42 |
| Jun 15 2018 |
14205 |
450.42 |
| Jun 08 2018 |
10424 |
450.42 |
| Jun 08 2018 |
14364 |
450.42 |
| Jun 01 2018 |
10791 |
450.42 |
| Jun 01 2018 |
14716 |
450.42 |
| May 25 2018 |
10831 |
450.42 |
| May 25 2018 |
14899 |
450.42 |
| May 18 2018 |
10941 |
450.42 |
| May 18 2018 |
14951 |
450.42 |
| May 11 2018 |
10943 |
450.42 |
| May 11 2018 |
15061 |
450.42 |
| May 04 2018 |
11124 |
450.42 |
| May 04 2018 |
15257 |
450.42 |
| Apr 27 2018 |
12146 |
460.8 |
| Apr 27 2018 |
16539 |
460.8 |
| Apr 20 2018 |
12171 |
460.8 |
| Apr 20 2018 |
16631 |
460.8 |
| Apr 13 2018 |
12044 |
460.8 |
| Apr 13 2018 |
16536 |
460.8 |
