| Aug 12 2025 |
1938 |
309.38 |
| Aug 12 2025 |
1916 |
309.38 |
| Aug 05 2025 |
1933 |
309.38 |
| Aug 05 2025 |
1916 |
309.38 |
| Jul 29 2025 |
1947 |
309.38 |
| Jul 29 2025 |
1958 |
309.38 |
| Jul 22 2025 |
1946 |
309.38 |
| Jul 22 2025 |
1958 |
309.38 |
| Jul 15 2025 |
1907 |
309.38 |
| Jul 15 2025 |
1914 |
309.38 |
| Jul 08 2025 |
1954 |
309.38 |
| Jul 08 2025 |
2030 |
309.38 |
| Jul 01 2025 |
2036 |
309.38 |
| Jul 01 2025 |
2107 |
309.38 |
| Jun 24 2025 |
1950 |
309.38 |
| Jun 24 2025 |
1936 |
309.38 |
| Jun 17 2025 |
1954 |
309.38 |
| Jun 17 2025 |
1942 |
309.38 |
| Jun 10 2025 |
1957 |
309.38 |
| Jun 10 2025 |
1945 |
309.38 |
| Jun 03 2025 |
1925 |
309.38 |
| Jun 03 2025 |
1968 |
309.38 |
| May 27 2025 |
1937 |
309.38 |
| May 27 2025 |
1997 |
309.38 |
| May 20 2025 |
1868 |
309.38 |
| May 20 2025 |
2010 |
309.38 |
| May 13 2025 |
1852 |
309.38 |
| May 13 2025 |
1991 |
309.38 |
| May 06 2025 |
1860 |
309.38 |
| May 06 2025 |
2033 |
309.38 |
| Apr 29 2025 |
1896 |
309.38 |
| Apr 29 2025 |
2057 |
309.38 |
| Apr 22 2025 |
1910 |
309.38 |
| Apr 22 2025 |
2012 |
309.38 |
| Apr 15 2025 |
1916 |
309.38 |
| Apr 15 2025 |
2045 |
309.38 |
| Apr 08 2025 |
1931 |
309.38 |
| Apr 08 2025 |
2049 |
309.38 |
| Apr 01 2025 |
1938 |
309.38 |
| Apr 01 2025 |
1895 |
309.38 |
| Mar 25 2025 |
1941 |
309.38 |
| Mar 25 2025 |
1919 |
309.38 |
| Mar 18 2025 |
1925 |
309.38 |
| Mar 18 2025 |
1906 |
309.38 |
| Mar 11 2025 |
1925 |
309.38 |
| Mar 11 2025 |
1899 |
309.38 |
| Mar 04 2025 |
1918 |
309.38 |
| Mar 04 2025 |
1908 |
309.38 |
| Feb 25 2025 |
1922 |
309.38 |
| Feb 25 2025 |
1907 |
309.38 |
| Feb 18 2025 |
1917 |
309.38 |
| Feb 18 2025 |
1908 |
309.38 |
| Feb 11 2025 |
1906 |
309.38 |
| Feb 11 2025 |
1908 |
309.38 |
| Feb 04 2025 |
1903 |
309.38 |
| Feb 04 2025 |
1907 |
309.38 |
| Jan 29 2025 |
1904 |
309.38 |
| Jan 29 2025 |
1896 |
309.38 |
| Jan 22 2025 |
1894 |
309.38 |
| Jan 22 2025 |
1910 |
309.38 |
| Jan 15 2025 |
1894 |
309.38 |
| Jan 15 2025 |
1930 |
309.38 |
| Jan 08 2025 |
961 |
309.38 |
| Jan 08 2025 |
1082 |
309.38 |
| Jan 01 2025 |
973 |
309.38 |
| Jan 01 2025 |
1086 |
309.38 |
| Dec 25 2024 |
973 |
309.38 |
| Dec 25 2024 |
1086 |
309.38 |
| Dec 18 2024 |
974 |
309.38 |
| Dec 18 2024 |
1086 |
309.38 |
| Dec 11 2024 |
970 |
309.38 |
| Dec 11 2024 |
1085 |
309.38 |
| Dec 04 2024 |
971 |
309.38 |
| Dec 04 2024 |
1085 |
309.38 |
| Nov 27 2024 |
970 |
309.38 |
| Nov 27 2024 |
1085 |
309.38 |
| Nov 20 2024 |
972 |
309.38 |
| Nov 20 2024 |
1085 |
309.38 |
| Nov 13 2024 |
971 |
309.38 |
| Nov 13 2024 |
1086 |
309.38 |
| Nov 06 2024 |
972 |
309.38 |
| Nov 06 2024 |
1075 |
309.38 |
| Oct 30 2024 |
975 |
309.38 |
| Oct 30 2024 |
1055 |
309.38 |
| Oct 23 2024 |
975 |
309.38 |
| Oct 23 2024 |
1456 |
309.38 |
| Oct 16 2024 |
974 |
309.38 |
| Oct 16 2024 |
1454 |
309.38 |
| Oct 09 2024 |
975 |
309.38 |
| Oct 09 2024 |
1444 |
309.38 |
| Oct 02 2024 |
971 |
309.38 |
| Oct 02 2024 |
1415 |
309.38 |
| Sep 25 2024 |
961 |
309.38 |
| Sep 25 2024 |
1412 |
309.38 |
| Sep 18 2024 |
956 |
309.38 |
| Sep 18 2024 |
1395 |
309.38 |
| Sep 11 2024 |
935 |
309.38 |
| Sep 11 2024 |
1378 |
309.38 |
| Sep 04 2024 |
946 |
309.38 |
| Sep 04 2024 |
1368 |
309.38 |
| Aug 28 2024 |
964 |
309.38 |
| Aug 28 2024 |
1377 |
309.38 |
| Aug 21 2024 |
1346 |
341.62 |
| Aug 21 2024 |
2128 |
341.62 |
| Mar 03 2022 |
3885 |
431.78 |
| Mar 03 2022 |
5034 |
431.78 |
| Feb 24 2022 |
3550 |
424.09 |
| Feb 24 2022 |
4572 |
424.09 |
| Feb 17 2022 |
3472 |
424.09 |
| Feb 17 2022 |
4062 |
424.09 |
| Feb 10 2022 |
3464 |
424.09 |
| Feb 10 2022 |
3987 |
424.09 |
| Feb 03 2022 |
3466 |
424.09 |
| Feb 03 2022 |
4006 |
424.09 |
| Jan 27 2022 |
3453 |
424.09 |
| Jan 27 2022 |
4022 |
424.09 |
| Jan 20 2022 |
3444 |
424.09 |
| Jan 20 2022 |
4019 |
424.09 |
| Jan 13 2022 |
3428 |
424.09 |
| Jan 13 2022 |
4033 |
424.09 |
| Jan 06 2022 |
3429 |
424.09 |
| Jan 06 2022 |
4034 |
424.09 |
| Dec 30 2021 |
3431 |
424.09 |
| Dec 30 2021 |
4038 |
424.09 |
| Dec 23 2021 |
3431 |
424.09 |
| Dec 23 2021 |
4038 |
424.09 |
| Dec 16 2021 |
3431 |
424.09 |
| Dec 16 2021 |
4038 |
424.09 |
| Dec 09 2021 |
3431 |
424.09 |
| Dec 09 2021 |
4038 |
424.09 |
| Dec 02 2021 |
3429 |
424.09 |
| Dec 02 2021 |
4038 |
424.09 |
| Nov 25 2021 |
3429 |
424.09 |
| Nov 25 2021 |
4038 |
424.09 |
| Nov 18 2021 |
3430 |
424.09 |
| Nov 18 2021 |
4039 |
424.09 |
| Nov 11 2021 |
3430 |
424.09 |
| Nov 11 2021 |
4040 |
424.09 |
| Nov 04 2021 |
3430 |
424.09 |
| Nov 04 2021 |
4084 |
424.09 |
| Oct 28 2021 |
3431 |
424.09 |
| Oct 28 2021 |
4085 |
424.09 |
| Oct 21 2021 |
3431 |
424.09 |
| Oct 21 2021 |
4103 |
424.09 |
| Oct 14 2021 |
3431 |
424.09 |
| Oct 14 2021 |
4098 |
424.09 |
| Oct 07 2021 |
3428 |
424.09 |
| Oct 07 2021 |
4105 |
424.09 |
| Sep 30 2021 |
3387 |
424.09 |
| Sep 30 2021 |
4059 |
424.09 |
| Sep 23 2021 |
3330 |
424.09 |
| Sep 23 2021 |
4063 |
424.09 |
| Sep 16 2021 |
3312 |
424.09 |
| Sep 16 2021 |
4035 |
424.09 |
| Sep 09 2021 |
2218 |
394.01 |
| Sep 09 2021 |
3597 |
413.65 |
| Sep 09 2021 |
5352 |
408.74 |
| Sep 02 2021 |
2272 |
394.01 |
| Sep 02 2021 |
3459 |
413.65 |
| Sep 02 2021 |
5208 |
408.74 |
| Aug 26 2021 |
2257 |
394.01 |
| Aug 26 2021 |
3421 |
410.56 |
| Aug 26 2021 |
5196 |
407.25 |
| Aug 19 2021 |
2279 |
394.01 |
| Aug 19 2021 |
3410 |
417.16 |
| Aug 19 2021 |
5083 |
407.25 |
| Aug 12 2021 |
2265 |
394.01 |
| Aug 12 2021 |
3240 |
410.61 |
| Aug 12 2021 |
4877 |
403.06 |
| Aug 05 2021 |
4972 |
457.51 |
| Aug 05 2021 |
3228 |
410.61 |
| Aug 05 2021 |
4821 |
403.06 |
| Jul 29 2021 |
5104 |
457.51 |
| Jul 29 2021 |
3225 |
410.61 |
| Jul 29 2021 |
4795 |
403.06 |
| Jul 22 2021 |
5067 |
457.51 |
| Jul 22 2021 |
3005 |
406.36 |
| Jul 22 2021 |
4625 |
401.89 |
| Jul 15 2021 |
5319 |
457.51 |
| Jul 15 2021 |
3011 |
406.36 |
| Jul 15 2021 |
4630 |
401.89 |
| Jul 08 2021 |
5294 |
457.51 |
| Jul 08 2021 |
3054 |
406.36 |
| Jul 08 2021 |
4634 |
401.89 |
| Jul 01 2021 |
5334 |
457.51 |
| Jul 01 2021 |
2923 |
402.03 |
| Jul 01 2021 |
4659 |
401.89 |
| Jun 24 2021 |
5369 |
457.51 |
| Jun 24 2021 |
2956 |
402.03 |
| Jun 24 2021 |
4669 |
401.89 |
| Jun 17 2021 |
5296 |
457.51 |
| Jun 17 2021 |
2843 |
402.03 |
| Jun 17 2021 |
4538 |
401.89 |
| Jun 10 2021 |
3824 |
505.41 |
| Jun 10 2021 |
2759 |
402.03 |
| Jun 10 2021 |
4360 |
401.89 |
| Jun 03 2021 |
4294 |
401.89 |
| May 27 2021 |
3607 |
505.41 |
| May 27 2021 |
3255 |
402.03 |
| May 27 2021 |
5010 |
401.89 |
| May 07 2021 |
6936 |
401.89 |
| Mar 05 2021 |
1583 |
431.78 |
| Mar 05 2021 |
2558 |
431.78 |
| Feb 26 2021 |
1675 |
424.09 |
| Feb 26 2021 |
2627 |
424.09 |
| Feb 19 2021 |
1771 |
424.09 |
| Feb 19 2021 |
2939 |
424.09 |
| Feb 12 2021 |
1907 |
424.09 |
| Feb 12 2021 |
3159 |
424.09 |
| Feb 05 2021 |
2044 |
424.09 |
| Feb 05 2021 |
3320 |
424.09 |
| Jan 29 2021 |
2092 |
424.09 |
| Jan 29 2021 |
3404 |
424.09 |
| Jan 22 2021 |
2136 |
424.09 |
| Jan 22 2021 |
3472 |
424.09 |
| Jan 15 2021 |
2176 |
424.09 |
| Jan 15 2021 |
3530 |
424.09 |
| Jan 08 2021 |
2176 |
424.09 |
| Jan 08 2021 |
3520 |
424.09 |
| Jan 01 2021 |
2169 |
424.09 |
| Jan 01 2021 |
3493 |
424.09 |
| Dec 25 2020 |
2169 |
424.09 |
| Dec 25 2020 |
3493 |
424.09 |
| Dec 18 2020 |
2169 |
424.09 |
| Dec 18 2020 |
3493 |
424.09 |
| Dec 11 2020 |
2169 |
424.09 |
| Dec 11 2020 |
3485 |
424.09 |
| Dec 04 2020 |
2147 |
424.09 |
| Dec 04 2020 |
3465 |
424.09 |
| Nov 27 2020 |
2147 |
424.09 |
| Nov 27 2020 |
3465 |
424.09 |
| Nov 20 2020 |
2147 |
424.09 |
| Nov 20 2020 |
3465 |
424.09 |
| Nov 13 2020 |
2147 |
424.09 |
| Nov 13 2020 |
3465 |
424.09 |
| Nov 06 2020 |
2147 |
424.09 |
| Nov 06 2020 |
3517 |
424.09 |
| Oct 30 2020 |
2144 |
424.09 |
| Oct 30 2020 |
3463 |
424.09 |
| Oct 23 2020 |
2144 |
424.09 |
| Oct 23 2020 |
3428 |
424.09 |
| Oct 16 2020 |
2128 |
424.09 |
| Oct 16 2020 |
3422 |
424.09 |
| Oct 09 2020 |
2099 |
424.09 |
| Oct 09 2020 |
3406 |
424.09 |
| Oct 02 2020 |
1955 |
424.09 |
| Oct 02 2020 |
3196 |
424.09 |
| Sep 25 2020 |
1989 |
424.09 |
| Sep 25 2020 |
3232 |
424.09 |
| Sep 18 2020 |
1999 |
424.09 |
| Sep 18 2020 |
3233 |
424.09 |
| Sep 11 2020 |
1710 |
413.65 |
| Sep 11 2020 |
1122 |
394.01 |
| Sep 11 2020 |
2357 |
408.74 |
| Sep 04 2020 |
1841 |
413.65 |
| Sep 04 2020 |
1330 |
394.01 |
| Sep 04 2020 |
2688 |
408.74 |
| Aug 28 2020 |
1450 |
394.01 |
| Aug 28 2020 |
1996 |
410.56 |
| Aug 28 2020 |
2875 |
407.25 |
| Aug 21 2020 |
2385 |
417.16 |
| Aug 21 2020 |
1541 |
394.01 |
| Aug 21 2020 |
3111 |
407.25 |
| Aug 14 2020 |
2189 |
410.61 |
| Aug 14 2020 |
1577 |
394.01 |
| Aug 14 2020 |
2959 |
403.06 |
| Aug 07 2020 |
4523 |
457.51 |
| Aug 07 2020 |
2374 |
410.61 |
| Aug 07 2020 |
3174 |
403.06 |
| Jul 31 2020 |
2566 |
410.61 |
| Jul 31 2020 |
4820 |
457.51 |
| Jul 31 2020 |
3368 |
403.06 |
| Jul 24 2020 |
2612 |
406.36 |
| Jul 24 2020 |
5020 |
457.51 |
| Jul 24 2020 |
3524 |
401.89 |
| Jul 17 2020 |
2860 |
406.36 |
| Jul 17 2020 |
5386 |
457.51 |
| Jul 17 2020 |
3725 |
401.89 |
| Jul 10 2020 |
5614 |
457.51 |
| Jul 10 2020 |
3089 |
406.36 |
| Jul 10 2020 |
3954 |
401.89 |
| Jul 03 2020 |
2899 |
402.03 |
| Jul 03 2020 |
5761 |
457.51 |
| Jul 03 2020 |
3980 |
401.89 |
| Jun 26 2020 |
3121 |
402.03 |
| Jun 26 2020 |
6031 |
457.51 |
| Jun 26 2020 |
4243 |
401.89 |
| Jun 19 2020 |
3231 |
402.03 |
| Jun 19 2020 |
6184 |
457.51 |
| Jun 19 2020 |
4452 |
401.89 |
| Jun 12 2020 |
3339 |
402.03 |
| Jun 12 2020 |
9282 |
505.41 |
| Jun 12 2020 |
4582 |
401.89 |
| Jun 05 2020 |
3468 |
402.03 |
| Jun 05 2020 |
9485 |
505.41 |
| Jun 05 2020 |
4726 |
401.89 |
| May 29 2020 |
1930 |
406 |
| May 29 2020 |
3600 |
402.03 |
| May 29 2020 |
9797 |
505.41 |
| May 29 2020 |
4886 |
401.89 |
| May 22 2020 |
10083 |
505.41 |
| May 22 2020 |
3747 |
402.03 |
| May 22 2020 |
2005 |
406 |
| May 22 2020 |
5089 |
401.89 |
| May 15 2020 |
1402 |
370.41 |
| May 15 2020 |
3832 |
402.03 |
| May 15 2020 |
10613 |
505.41 |
| May 15 2020 |
5302 |
401.89 |
| May 08 2020 |
3907 |
402.03 |
| May 08 2020 |
1842 |
387.53 |
| May 08 2020 |
10874 |
505.41 |
| May 08 2020 |
5427 |
401.89 |
| May 01 2020 |
10345 |
488.52 |
| May 01 2020 |
4117 |
402.03 |
| May 01 2020 |
2060 |
387.53 |
| May 01 2020 |
5796 |
401.89 |
| Apr 24 2020 |
4253 |
402.03 |
| Apr 24 2020 |
2090 |
387.53 |
| Apr 24 2020 |
10780 |
488.52 |
| Apr 24 2020 |
6114 |
401.89 |
| Apr 17 2020 |
9677 |
469.91 |
| Apr 17 2020 |
4275 |
402.03 |
| Apr 17 2020 |
2097 |
387.53 |
| Apr 17 2020 |
6274 |
401.89 |
| Apr 10 2020 |
8087 |
447.95 |
| Apr 10 2020 |
4367 |
402.03 |
| Apr 10 2020 |
2133 |
387.53 |
| Apr 10 2020 |
6422 |
401.89 |
| Apr 03 2020 |
2290 |
387.53 |
| Apr 03 2020 |
4486 |
402.03 |
| Apr 03 2020 |
8400 |
447.95 |
| Apr 03 2020 |
6631 |
401.89 |
| Mar 27 2020 |
2429 |
387.53 |
| Mar 27 2020 |
4601 |
402.03 |
| Mar 27 2020 |
8719 |
447.95 |
| Mar 27 2020 |
6871 |
401.89 |
| Mar 20 2020 |
2473 |
387.53 |
| Mar 20 2020 |
4659 |
402.03 |
| Mar 20 2020 |
8856 |
447.95 |
| Mar 20 2020 |
6977 |
401.89 |
| Mar 13 2020 |
9041 |
447.95 |
| Mar 13 2020 |
2454 |
387.53 |
| Mar 13 2020 |
4696 |
402.03 |
| Mar 13 2020 |
7063 |
401.89 |
| Mar 06 2020 |
4233 |
395.76 |
| Mar 06 2020 |
2505 |
387.53 |
| Mar 06 2020 |
9209 |
447.95 |
| Mar 06 2020 |
6778 |
398.67 |
| Feb 28 2020 |
4211 |
395.76 |
| Feb 28 2020 |
2601 |
387.53 |
| Feb 28 2020 |
9276 |
447.95 |
| Feb 28 2020 |
6805 |
398.67 |
| Feb 21 2020 |
9114 |
447.95 |
| Feb 21 2020 |
2540 |
387.53 |
| Feb 21 2020 |
4171 |
395.76 |
| Feb 21 2020 |
6727 |
398.67 |
| Feb 14 2020 |
4199 |
395.76 |
| Feb 14 2020 |
2570 |
387.53 |
| Feb 14 2020 |
9145 |
447.95 |
| Feb 14 2020 |
6739 |
398.67 |
| Feb 07 2020 |
2599 |
387.53 |
| Feb 07 2020 |
4171 |
395.76 |
| Feb 07 2020 |
9127 |
447.95 |
| Feb 07 2020 |
6701 |
398.67 |
| Jan 31 2020 |
2602 |
387.53 |
| Jan 31 2020 |
4185 |
395.76 |
| Jan 31 2020 |
9190 |
447.95 |
| Jan 31 2020 |
6718 |
398.67 |
| Jan 24 2020 |
9186 |
447.95 |
| Jan 24 2020 |
2599 |
387.53 |
| Jan 24 2020 |
4197 |
395.76 |
| Jan 24 2020 |
6717 |
398.67 |
| Jan 17 2020 |
2599 |
387.53 |
| Jan 17 2020 |
4172 |
395.76 |
| Jan 17 2020 |
9195 |
447.95 |
| Jan 17 2020 |
6693 |
398.67 |
| Jan 10 2020 |
4174 |
395.76 |
| Jan 10 2020 |
2599 |
387.53 |
| Jan 10 2020 |
9195 |
447.95 |
| Jan 10 2020 |
6692 |
398.67 |
| Jan 03 2020 |
2599 |
387.53 |
| Jan 03 2020 |
4179 |
395.76 |
| Jan 03 2020 |
9197 |
447.95 |
| Jan 03 2020 |
6699 |
398.67 |
| Dec 27 2019 |
2601 |
387.53 |
| Dec 27 2019 |
4177 |
395.76 |
| Dec 27 2019 |
9197 |
447.95 |
| Dec 27 2019 |
6697 |
398.67 |
| Dec 20 2019 |
4177 |
395.76 |
| Dec 20 2019 |
2601 |
387.53 |
| Dec 20 2019 |
9197 |
447.95 |
| Dec 20 2019 |
6697 |
398.67 |
| Dec 13 2019 |
2601 |
387.53 |
| Dec 13 2019 |
4177 |
395.76 |
| Dec 13 2019 |
9198 |
447.95 |
| Dec 13 2019 |
6697 |
398.67 |
| Dec 06 2019 |
9198 |
447.95 |
| Dec 06 2019 |
4173 |
395.76 |
| Dec 06 2019 |
2601 |
387.53 |
| Dec 06 2019 |
6693 |
398.67 |
| Nov 29 2019 |
4165 |
395.76 |
| Nov 29 2019 |
2601 |
387.53 |
| Nov 29 2019 |
9198 |
447.95 |
| Nov 29 2019 |
6698 |
398.67 |
| Nov 22 2019 |
2601 |
387.53 |
| Nov 22 2019 |
4165 |
395.76 |
| Nov 22 2019 |
9198 |
447.95 |
| Nov 22 2019 |
6698 |
398.67 |
| Nov 15 2019 |
9198 |
447.95 |
| Nov 15 2019 |
2601 |
387.53 |
| Nov 15 2019 |
4166 |
395.76 |
| Nov 15 2019 |
6701 |
398.67 |
| Nov 08 2019 |
4168 |
395.76 |
| Nov 08 2019 |
2601 |
387.53 |
| Nov 08 2019 |
9177 |
447.95 |
| Nov 08 2019 |
6677 |
398.67 |
| Nov 01 2019 |
8991 |
447.95 |
| Nov 01 2019 |
4167 |
395.76 |
| Nov 01 2019 |
2601 |
387.53 |
| Nov 01 2019 |
6583 |
398.67 |
| Oct 25 2019 |
8991 |
447.95 |
| Oct 25 2019 |
4175 |
395.76 |
| Oct 25 2019 |
2601 |
387.53 |
| Oct 25 2019 |
6591 |
398.67 |
| Oct 18 2019 |
2601 |
387.53 |
| Oct 18 2019 |
4175 |
395.76 |
| Oct 18 2019 |
9027 |
447.95 |
| Oct 18 2019 |
6597 |
398.67 |
| Oct 11 2019 |
2605 |
387.53 |
| Oct 11 2019 |
4032 |
393.81 |
| Oct 11 2019 |
9009 |
447.95 |
| Oct 11 2019 |
6806 |
400.58 |
| Oct 04 2019 |
4037 |
393.81 |
| Oct 04 2019 |
2602 |
387.53 |
| Oct 04 2019 |
11539 |
475.81 |
| Oct 04 2019 |
7932 |
410.48 |
| Sep 27 2019 |
11543 |
475.81 |
| Sep 27 2019 |
4032 |
393.81 |
| Sep 27 2019 |
2602 |
387.53 |
| Sep 27 2019 |
8009 |
410.48 |
| Sep 20 2019 |
4037 |
393.81 |
| Sep 20 2019 |
2635 |
387.53 |
| Sep 20 2019 |
11523 |
475.81 |
| Sep 20 2019 |
8017 |
410.48 |
| Sep 13 2019 |
4281 |
397.41 |
| Sep 13 2019 |
2658 |
387.53 |
| Sep 13 2019 |
11590 |
475.81 |
| Sep 13 2019 |
7724 |
407.82 |
| Sep 06 2019 |
11808 |
475.81 |
| Sep 06 2019 |
2662 |
387.53 |
| Sep 06 2019 |
4289 |
397.41 |
| Sep 06 2019 |
7843 |
407.82 |
| Aug 30 2019 |
4306 |
397.41 |
| Aug 30 2019 |
2692 |
387.53 |
| Aug 30 2019 |
11870 |
475.81 |
| Aug 30 2019 |
7899 |
407.82 |
| Aug 23 2019 |
2728 |
387.53 |
| Aug 23 2019 |
4357 |
397.41 |
| Aug 23 2019 |
12022 |
475.81 |
| Aug 23 2019 |
8162 |
409.39 |
| Aug 16 2019 |
4398 |
397.25 |
| Aug 16 2019 |
2772 |
387.53 |
| Aug 16 2019 |
11960 |
475.81 |
| Aug 16 2019 |
7716 |
405.53 |
| Aug 09 2019 |
11295 |
467.58 |
| Aug 09 2019 |
4404 |
397.25 |
| Aug 09 2019 |
2768 |
387.53 |
| Aug 09 2019 |
7000 |
399.44 |
| Aug 02 2019 |
2779 |
387.53 |
| Aug 02 2019 |
4438 |
397.25 |
| Aug 02 2019 |
11397 |
467.58 |
| Aug 02 2019 |
7048 |
399.44 |
| Jul 26 2019 |
4737 |
400.4 |
| Jul 26 2019 |
2789 |
387.53 |
| Jul 26 2019 |
11381 |
467.58 |
| Jul 26 2019 |
8115 |
407.62 |
| Jul 19 2019 |
4758 |
400.4 |
| Jul 19 2019 |
2822 |
387.53 |
| Jul 19 2019 |
11570 |
467.58 |
| Jul 19 2019 |
8155 |
407.62 |
| Jul 12 2019 |
4928 |
400.4 |
| Jul 12 2019 |
2827 |
387.53 |
| Jul 12 2019 |
11564 |
467.58 |
| Jul 12 2019 |
7610 |
402.04 |
| Jul 05 2019 |
6468 |
415.65 |
| Jul 05 2019 |
2835 |
387.53 |
| Jul 05 2019 |
11733 |
467.58 |
| Jul 05 2019 |
9795 |
417.29 |
| Jun 28 2019 |
6594 |
415.65 |
| Jun 28 2019 |
2866 |
387.53 |
| Jun 28 2019 |
11814 |
467.58 |
| Jun 28 2019 |
9937 |
417.29 |
| Jun 21 2019 |
11799 |
467.58 |
| Jun 21 2019 |
6571 |
415.65 |
| Jun 21 2019 |
2530 |
378.3 |
| Jun 21 2019 |
9854 |
417.29 |
| Jun 14 2019 |
6678 |
415.65 |
| Jun 14 2019 |
2493 |
378.3 |
| Jun 14 2019 |
10219 |
451.16 |
| Jun 14 2019 |
8335 |
405.08 |
| Jun 07 2019 |
6813 |
415.65 |
| Jun 07 2019 |
2534 |
378.3 |
| Jun 07 2019 |
10298 |
451.16 |
| Jun 07 2019 |
8433 |
405.08 |
| May 31 2019 |
10252 |
451.16 |
| May 31 2019 |
8727 |
434.77 |
| May 31 2019 |
2597 |
378.3 |
| May 31 2019 |
9700 |
414.45 |
| May 24 2019 |
8759 |
434.77 |
| May 24 2019 |
2881 |
387.52 |
| May 24 2019 |
10245 |
451.16 |
| May 24 2019 |
9763 |
414.45 |
| May 17 2019 |
10307 |
451.16 |
| May 17 2019 |
9942 |
445.59 |
| May 17 2019 |
2972 |
388.75 |
| May 17 2019 |
11956 |
430.36 |
| May 10 2019 |
10395 |
451.16 |
| May 10 2019 |
2976 |
388.75 |
| May 10 2019 |
9915 |
445.59 |
| May 10 2019 |
11890 |
430.36 |
| May 03 2019 |
9674 |
443.11 |
| May 03 2019 |
2993 |
388.75 |
| May 03 2019 |
11455 |
461.75 |
| May 03 2019 |
13265 |
439.51 |
| Apr 26 2019 |
9668 |
443.11 |
| Apr 26 2019 |
2982 |
388.75 |
| Apr 26 2019 |
13647 |
482.92 |
| Apr 26 2019 |
13003 |
439.51 |
| Apr 19 2019 |
9816 |
443.11 |
| Apr 19 2019 |
3002 |
388.75 |
| Apr 19 2019 |
14409 |
492.52 |
| Apr 19 2019 |
12931 |
439.51 |
| Apr 18 2019 |
14414 |
492.52 |
| Apr 18 2019 |
9829 |
443.11 |
| Apr 18 2019 |
3007 |
388.75 |
| Apr 12 2019 |
10297 |
446.49 |
| Apr 12 2019 |
3034 |
388.75 |
| Apr 12 2019 |
16267 |
515 |
| Apr 12 2019 |
14908 |
453.17 |
| Apr 05 2019 |
10073 |
446.49 |
| Apr 05 2019 |
2966 |
388.75 |
| Apr 05 2019 |
13776 |
491.24 |
| Apr 05 2019 |
12857 |
441.19 |
| Mar 29 2019 |
9946 |
446.49 |
| Mar 29 2019 |
2851 |
388.75 |
| Mar 29 2019 |
13670 |
491.24 |
| Mar 29 2019 |
12726 |
441.19 |
| Mar 22 2019 |
13410 |
491.24 |
| Mar 22 2019 |
9468 |
442.41 |
| Mar 22 2019 |
2902 |
388.75 |
| Mar 22 2019 |
12142 |
437.92 |
| Mar 15 2019 |
3024 |
388.75 |
| Mar 15 2019 |
12523 |
474.84 |
| Mar 15 2019 |
13525 |
491.24 |
| Mar 15 2019 |
16801 |
473.64 |
| Mar 08 2019 |
2894 |
388.75 |
| Mar 08 2019 |
12436 |
474.84 |
| Mar 08 2019 |
13299 |
491.24 |
| Mar 08 2019 |
16580 |
473.64 |
| Mar 01 2019 |
12431 |
474.84 |
| Mar 01 2019 |
2944 |
388.75 |
| Mar 01 2019 |
13391 |
491.24 |
| Mar 01 2019 |
16651 |
473.64 |
| Feb 22 2019 |
13466 |
491.24 |
| Feb 22 2019 |
12459 |
474.84 |
| Feb 22 2019 |
2944 |
388.75 |
| Feb 22 2019 |
16699 |
473.64 |
| Feb 15 2019 |
12375 |
474.84 |
| Feb 15 2019 |
2949 |
388.75 |
| Feb 15 2019 |
13360 |
491.24 |
| Feb 15 2019 |
16545 |
473.64 |
| Feb 08 2019 |
12230 |
474.84 |
| Feb 08 2019 |
3039 |
388.75 |
| Feb 08 2019 |
13310 |
491.24 |
| Feb 08 2019 |
16371 |
473.64 |
| Feb 01 2019 |
3040 |
388.75 |
| Feb 01 2019 |
12267 |
474.84 |
| Feb 01 2019 |
13318 |
491.24 |
| Feb 01 2019 |
16401 |
473.64 |
| Jan 25 2019 |
3040 |
388.75 |
| Jan 25 2019 |
12289 |
474.84 |
| Jan 25 2019 |
13339 |
491.24 |
| Jan 25 2019 |
16449 |
473.64 |
| Jan 18 2019 |
3047 |
388.75 |
| Jan 18 2019 |
12309 |
474.84 |
| Jan 18 2019 |
13402 |
491.24 |
| Jan 18 2019 |
16479 |
473.64 |
| Jan 11 2019 |
12294 |
474.84 |
| Jan 11 2019 |
3047 |
388.75 |
| Jan 11 2019 |
13402 |
491.24 |
| Jan 11 2019 |
16466 |
473.64 |
| Jan 04 2019 |
13403 |
491.24 |
| Jan 04 2019 |
12307 |
474.84 |
| Jan 04 2019 |
3047 |
388.75 |
| Jan 04 2019 |
16475 |
473.64 |
| Dec 28 2018 |
3054 |
388.75 |
| Dec 28 2018 |
12307 |
474.84 |
| Dec 28 2018 |
13403 |
491.24 |
| Dec 28 2018 |
16475 |
473.64 |
| Dec 21 2018 |
3054 |
388.75 |
| Dec 21 2018 |
12307 |
474.84 |
| Dec 21 2018 |
13403 |
491.24 |
| Dec 21 2018 |
16475 |
473.64 |
| Dec 14 2018 |
13403 |
491.24 |
| Dec 14 2018 |
3054 |
388.75 |
| Dec 14 2018 |
12307 |
474.84 |
| Dec 14 2018 |
16475 |
473.64 |
| Dec 07 2018 |
12299 |
474.84 |
| Dec 07 2018 |
3043 |
388.75 |
| Dec 07 2018 |
13403 |
491.24 |
| Dec 07 2018 |
16470 |
473.64 |
| Nov 30 2018 |
13403 |
491.24 |
| Nov 30 2018 |
12299 |
474.84 |
| Nov 30 2018 |
3043 |
388.75 |
| Nov 30 2018 |
16470 |
473.64 |
| Nov 23 2018 |
13403 |
491.24 |
| Nov 23 2018 |
12299 |
474.84 |
| Nov 23 2018 |
3043 |
388.75 |
| Nov 23 2018 |
16470 |
473.64 |
| Nov 16 2018 |
12299 |
474.84 |
| Nov 16 2018 |
3043 |
388.75 |
| Nov 16 2018 |
13403 |
491.24 |
| Nov 16 2018 |
16470 |
473.64 |
| Nov 09 2018 |
3043 |
388.75 |
| Nov 09 2018 |
12299 |
474.84 |
| Nov 09 2018 |
13404 |
491.24 |
| Nov 09 2018 |
16471 |
473.64 |
| Nov 02 2018 |
12299 |
474.84 |
| Nov 02 2018 |
3043 |
388.75 |
| Nov 02 2018 |
13404 |
491.24 |
| Nov 02 2018 |
16438 |
473.64 |
| Oct 26 2018 |
13399 |
491.24 |
| Oct 26 2018 |
3043 |
388.75 |
| Oct 26 2018 |
12299 |
474.84 |
| Oct 26 2018 |
16436 |
473.64 |
| Oct 19 2018 |
3043 |
388.75 |
| Oct 19 2018 |
12299 |
474.84 |
| Oct 19 2018 |
13425 |
491.24 |
| Oct 19 2018 |
16460 |
473.64 |
| Oct 12 2018 |
12269 |
474.84 |
| Oct 12 2018 |
3043 |
388.75 |
| Oct 12 2018 |
13687 |
495.02 |
| Oct 12 2018 |
17892 |
486.95 |
| Oct 05 2018 |
13705 |
495.02 |
| Oct 05 2018 |
12245 |
474.84 |
| Oct 05 2018 |
3043 |
388.75 |
| Oct 05 2018 |
18013 |
486.95 |
| Sep 28 2018 |
3045 |
388.75 |
| Sep 28 2018 |
12259 |
474.84 |
| Sep 28 2018 |
13385 |
495.02 |
| Sep 28 2018 |
17591 |
486.95 |
| Sep 21 2018 |
3003 |
388.75 |
| Sep 21 2018 |
12236 |
474.84 |
| Sep 21 2018 |
13353 |
495.02 |
| Sep 21 2018 |
17572 |
486.95 |
| Sep 14 2018 |
12294 |
474.84 |
| Sep 14 2018 |
3037 |
388.75 |
| Sep 14 2018 |
13413 |
495.02 |
| Sep 14 2018 |
17627 |
486.95 |
| Sep 07 2018 |
3049 |
388.75 |
| Sep 07 2018 |
13662 |
495.02 |
| Sep 07 2018 |
12407 |
474.84 |
| Sep 07 2018 |
17973 |
486.95 |
| Aug 31 2018 |
13698 |
495.02 |
| Aug 31 2018 |
12505 |
474.84 |
| Aug 31 2018 |
3104 |
388.75 |
| Aug 31 2018 |
18053 |
486.95 |
| Aug 24 2018 |
13761 |
495.02 |
| Aug 24 2018 |
12410 |
474.84 |
| Aug 24 2018 |
3154 |
388.75 |
| Aug 24 2018 |
18024 |
486.95 |
| Aug 17 2018 |
12615 |
474.84 |
| Aug 17 2018 |
13691 |
495.02 |
| Aug 17 2018 |
3150 |
388.75 |
| Aug 17 2018 |
18242 |
486.95 |
| Aug 10 2018 |
12620 |
474.84 |
| Aug 10 2018 |
3153 |
388.75 |
| Aug 10 2018 |
13698 |
495.02 |
| Aug 10 2018 |
18360 |
486.95 |
| Aug 03 2018 |
3188 |
388.75 |
| Aug 03 2018 |
12741 |
474.84 |
| Aug 03 2018 |
13892 |
495.02 |
| Aug 03 2018 |
18530 |
486.95 |
| Jul 27 2018 |
3217 |
388.75 |
| Jul 27 2018 |
12763 |
474.84 |
| Jul 27 2018 |
14044 |
495.02 |
| Jul 27 2018 |
18575 |
486.95 |
| Jul 20 2018 |
12917 |
474.84 |
| Jul 20 2018 |
3279 |
388.75 |
| Jul 20 2018 |
13995 |
495.02 |
| Jul 20 2018 |
18819 |
486.95 |
| Jul 13 2018 |
14201 |
495.02 |
| Jul 13 2018 |
3324 |
388.75 |
| Jul 13 2018 |
12743 |
474.84 |
| Jul 13 2018 |
18642 |
486.95 |
| Jul 06 2018 |
12693 |
474.84 |
| Jul 06 2018 |
14039 |
495.02 |
| Jul 06 2018 |
3327 |
388.75 |
| Jul 06 2018 |
18406 |
486.95 |
| Jun 29 2018 |
14062 |
495.02 |
| Jun 29 2018 |
3320 |
388.75 |
| Jun 29 2018 |
12705 |
474.84 |
| Jun 29 2018 |
18428 |
486.95 |
| Jun 22 2018 |
3391 |
388.75 |
| Jun 22 2018 |
12995 |
474.84 |
| Jun 22 2018 |
14328 |
495.02 |
| Jun 22 2018 |
18739 |
486.95 |
| Jun 15 2018 |
3402 |
388.75 |
| Jun 15 2018 |
14439 |
495.02 |
| Jun 15 2018 |
12945 |
474.84 |
| Jun 15 2018 |
18805 |
486.95 |
| Jun 08 2018 |
13055 |
474.64 |
| Jun 08 2018 |
3471 |
388.75 |
| Jun 08 2018 |
14510 |
495.02 |
| Jun 08 2018 |
19348 |
489.93 |
| Jun 01 2018 |
14916 |
495.02 |
| Jun 01 2018 |
13177 |
474.64 |
| Jun 01 2018 |
3437 |
388.75 |
| Jun 01 2018 |
19712 |
489.93 |
| May 25 2018 |
3637 |
393.15 |
| May 25 2018 |
13286 |
474.64 |
| May 25 2018 |
14972 |
495.02 |
| May 25 2018 |
19881 |
489.93 |
| May 18 2018 |
15100 |
495.02 |
| May 18 2018 |
13265 |
474.64 |
| May 18 2018 |
19955 |
489.93 |
| May 11 2018 |
13225 |
474.64 |
| May 11 2018 |
15148 |
495.02 |
| May 11 2018 |
20078 |
489.93 |
| May 04 2018 |
13427 |
474.64 |
| May 04 2018 |
15413 |
495.02 |
| May 04 2018 |
20260 |
489.93 |
| Apr 27 2018 |
13454 |
474.64 |
| Apr 27 2018 |
12993 |
469.32 |
| Apr 27 2018 |
17839 |
471.09 |
| Apr 20 2018 |
13584 |
474.64 |
| Apr 20 2018 |
7905 |
419.96 |
| Apr 20 2018 |
14805 |
447.3 |
| Apr 13 2018 |
7867 |
419.96 |
| Apr 13 2018 |
11047 |
419.96 |
