| Jun 06 2026 |
7625 |
360 |
| Jun 06 2026 |
231 |
307.91 |
| Jun 06 2026 |
663 |
294.04 |
| Jun 06 2026 |
1865 |
300.75 |
| Jun 02 2026 |
7585 |
360 |
| Jun 02 2026 |
227 |
307.91 |
| Jun 02 2026 |
645 |
294.04 |
| Jun 02 2026 |
1861 |
300.75 |
| May 26 2026 |
8981 |
360 |
| May 26 2026 |
231 |
307.91 |
| May 26 2026 |
644 |
294.04 |
| May 26 2026 |
1895 |
300.75 |
| May 19 2026 |
9124 |
360 |
| May 19 2026 |
237 |
307.91 |
| May 19 2026 |
655 |
294.04 |
| May 19 2026 |
1863 |
300.75 |
| May 12 2026 |
241 |
307.91 |
| May 12 2026 |
676 |
294.04 |
| May 12 2026 |
1875 |
300.75 |
| May 05 2026 |
258 |
305.95 |
| May 05 2026 |
623 |
294.04 |
| May 05 2026 |
1872 |
300.75 |
| Apr 28 2026 |
531 |
325.41 |
| Apr 28 2026 |
669 |
294.04 |
| Apr 28 2026 |
2475 |
316.71 |
| Apr 21 2026 |
625 |
325.41 |
| Apr 21 2026 |
677 |
294.04 |
| Apr 21 2026 |
2532 |
316.71 |
| Apr 14 2026 |
659 |
325.41 |
| Apr 14 2026 |
724 |
294.04 |
| Apr 14 2026 |
2508 |
316.71 |
| Apr 07 2026 |
722 |
325.41 |
| Apr 07 2026 |
732 |
294.04 |
| Apr 07 2026 |
2519 |
316.71 |
| Mar 31 2026 |
756 |
325.41 |
| Mar 31 2026 |
725 |
294.04 |
| Mar 31 2026 |
2543 |
316.71 |
| Mar 24 2026 |
777 |
325.41 |
| Mar 24 2026 |
730 |
294.04 |
| Mar 24 2026 |
2550 |
316.71 |
| Mar 17 2026 |
786 |
325.41 |
| Mar 17 2026 |
714 |
294.04 |
| Mar 17 2026 |
2560 |
316.71 |
| Mar 10 2026 |
849 |
325.41 |
| Mar 10 2026 |
713 |
294.04 |
| Mar 10 2026 |
2559 |
316.71 |
| Mar 03 2026 |
843 |
325.41 |
| Mar 03 2026 |
713 |
294.04 |
| Mar 03 2026 |
2586 |
316.71 |
| Feb 24 2026 |
839 |
325.41 |
| Feb 24 2026 |
726 |
294.04 |
| Feb 24 2026 |
2516 |
316.71 |
| Feb 17 2026 |
907 |
325.41 |
| Feb 17 2026 |
712 |
294.04 |
| Feb 17 2026 |
2579 |
316.71 |
| Feb 10 2026 |
939 |
325.41 |
| Feb 10 2026 |
687 |
294.04 |
| Feb 10 2026 |
2598 |
316.71 |
| Feb 03 2026 |
940 |
325.41 |
| Feb 03 2026 |
693 |
294.04 |
| Feb 03 2026 |
2604 |
316.71 |
| Jan 27 2026 |
956 |
325.41 |
| Jan 27 2026 |
684 |
294.04 |
| Jan 27 2026 |
2608 |
316.71 |
| Jan 20 2026 |
959 |
325.41 |
| Jan 20 2026 |
681 |
294.04 |
| Jan 20 2026 |
2624 |
316.71 |
| Jan 13 2026 |
959 |
325.41 |
| Jan 13 2026 |
680 |
294.04 |
| Jan 13 2026 |
2630 |
316.71 |
| Jan 06 2026 |
959 |
325.41 |
| Jan 06 2026 |
681 |
294.04 |
| Jan 06 2026 |
2630 |
316.71 |
| Dec 30 2025 |
959 |
325.41 |
| Dec 30 2025 |
680 |
294.04 |
| Dec 30 2025 |
2633 |
316.71 |
| Dec 23 2025 |
950 |
325.41 |
| Dec 23 2025 |
680 |
294.04 |
| Dec 23 2025 |
2631 |
316.71 |
| Dec 16 2025 |
959 |
325.41 |
| Dec 16 2025 |
680 |
294.04 |
| Dec 16 2025 |
2634 |
316.71 |
| Dec 09 2025 |
959 |
325.41 |
| Dec 09 2025 |
680 |
294.04 |
| Dec 09 2025 |
2634 |
316.71 |
| Dec 02 2025 |
959 |
325.41 |
| Dec 02 2025 |
680 |
294.04 |
| Dec 02 2025 |
2634 |
316.71 |
| Nov 25 2025 |
959 |
325.41 |
| Nov 25 2025 |
680 |
294.04 |
| Nov 25 2025 |
2634 |
316.71 |
| Nov 18 2025 |
959 |
325.41 |
| Nov 18 2025 |
680 |
294.04 |
| Nov 18 2025 |
2634 |
316.71 |
| Nov 11 2025 |
959 |
325.41 |
| Nov 11 2025 |
681 |
294.04 |
| Nov 11 2025 |
2633 |
316.71 |
| Nov 04 2025 |
959 |
325.41 |
| Nov 04 2025 |
681 |
294.04 |
| Nov 04 2025 |
2633 |
316.71 |
| Oct 28 2025 |
963 |
325.41 |
| Oct 28 2025 |
681 |
294.04 |
| Oct 28 2025 |
2636 |
316.71 |
| Oct 21 2025 |
966 |
325.41 |
| Oct 21 2025 |
681 |
294.04 |
| Oct 21 2025 |
2637 |
316.71 |
| Oct 14 2025 |
966 |
325.41 |
| Oct 14 2025 |
684 |
294.04 |
| Oct 14 2025 |
2637 |
316.71 |
| Oct 07 2025 |
963 |
325.41 |
| Oct 07 2025 |
684 |
294.04 |
| Oct 07 2025 |
2631 |
316.71 |
| Sep 30 2025 |
963 |
325.41 |
| Sep 30 2025 |
679 |
294.04 |
| Sep 30 2025 |
2632 |
316.71 |
| Sep 23 2025 |
957 |
325.41 |
| Sep 23 2025 |
681 |
294.04 |
| Sep 23 2025 |
2643 |
316.71 |
| Sep 16 2025 |
964 |
325.41 |
| Sep 16 2025 |
634 |
294.04 |
| Sep 16 2025 |
2644 |
316.71 |
| Sep 09 2025 |
959 |
325.41 |
| Sep 09 2025 |
870 |
313.91 |
| Sep 09 2025 |
2621 |
315.97 |
| Sep 02 2025 |
950 |
325.41 |
| Sep 02 2025 |
878 |
313.91 |
| Sep 02 2025 |
2569 |
315.97 |
| Aug 26 2025 |
1654 |
359.91 |
| Aug 26 2025 |
1231 |
333.78 |
| Aug 26 2025 |
4167 |
354.68 |
| Aug 19 2025 |
1665 |
359.91 |
| Aug 19 2025 |
1236 |
333.78 |
| Aug 19 2025 |
4154 |
354.68 |
| Aug 12 2025 |
1660 |
359.91 |
| Aug 12 2025 |
2848 |
333.78 |
| Aug 12 2025 |
4161 |
354.68 |
| Aug 05 2025 |
1705 |
360.35 |
| Aug 05 2025 |
2833 |
333.78 |
| Aug 05 2025 |
4188 |
355.04 |
| Jul 29 2025 |
1680 |
360.35 |
| Jul 29 2025 |
2858 |
333.78 |
| Jul 29 2025 |
4151 |
355.04 |
| Jul 22 2025 |
1699 |
360.35 |
| Jul 22 2025 |
2842 |
333.78 |
| Jul 22 2025 |
4255 |
355.04 |
| Jul 15 2025 |
1720 |
360.35 |
| Jul 15 2025 |
2804 |
333.78 |
| Jul 15 2025 |
4254 |
355.04 |
| Jul 08 2025 |
1698 |
360.35 |
| Jul 08 2025 |
2870 |
333.78 |
| Jul 08 2025 |
4285 |
355.04 |
| Jul 01 2025 |
1696 |
360.35 |
| Jul 01 2025 |
3023 |
333.78 |
| Jul 01 2025 |
4264 |
355.04 |
| Jun 24 2025 |
1526 |
352.14 |
| Jun 24 2025 |
2873 |
333.78 |
| Jun 24 2025 |
3231 |
329.98 |
| Jun 17 2025 |
1529 |
352.14 |
| Jun 17 2025 |
2874 |
333.78 |
| Jun 17 2025 |
3242 |
329.98 |
| Jun 10 2025 |
1528 |
352.14 |
| Jun 10 2025 |
2859 |
333.78 |
| Jun 10 2025 |
3218 |
329.98 |
| Jun 03 2025 |
1551 |
355.81 |
| Jun 03 2025 |
2817 |
333.78 |
| Jun 03 2025 |
4093 |
351.4 |
| May 27 2025 |
1532 |
355.81 |
| May 27 2025 |
2835 |
333.78 |
| May 27 2025 |
4084 |
351.4 |
| May 20 2025 |
1477 |
350.88 |
| May 20 2025 |
2751 |
333.78 |
| May 20 2025 |
2943 |
322.05 |
| May 13 2025 |
1989 |
375.44 |
| May 13 2025 |
2736 |
333.78 |
| May 13 2025 |
3405 |
333.58 |
| May 06 2025 |
1620 |
360.75 |
| May 06 2025 |
2755 |
333.78 |
| May 06 2025 |
3276 |
330.61 |
| Apr 29 2025 |
1728 |
360.75 |
| Apr 29 2025 |
2789 |
333.78 |
| Apr 29 2025 |
3351 |
330.61 |
| Apr 22 2025 |
1592 |
353.19 |
| Apr 22 2025 |
2800 |
333.78 |
| Apr 22 2025 |
3210 |
326.44 |
| Apr 15 2025 |
1254 |
337.51 |
| Apr 15 2025 |
2799 |
333.78 |
| Apr 15 2025 |
2815 |
316.25 |
| Apr 08 2025 |
1306 |
337.51 |
| Apr 08 2025 |
2804 |
333.78 |
| Apr 08 2025 |
2880 |
316.25 |
| Apr 01 2025 |
1335 |
337.51 |
| Apr 01 2025 |
2812 |
333.78 |
| Apr 01 2025 |
2881 |
316.25 |
| Mar 25 2025 |
1314 |
337.51 |
| Mar 25 2025 |
2821 |
333.78 |
| Mar 25 2025 |
2862 |
316.25 |
| Mar 18 2025 |
1321 |
337.51 |
| Mar 18 2025 |
2801 |
333.78 |
| Mar 18 2025 |
2878 |
316.25 |
| Mar 11 2025 |
1315 |
337.51 |
| Mar 11 2025 |
2337 |
321.29 |
| Mar 11 2025 |
2667 |
311.25 |
| Mar 04 2025 |
1341 |
337.51 |
| Mar 04 2025 |
2330 |
321.29 |
| Mar 04 2025 |
2684 |
311.25 |
| Feb 25 2025 |
1293 |
337.51 |
| Feb 25 2025 |
2563 |
331.18 |
| Feb 25 2025 |
2662 |
311.25 |
| Feb 18 2025 |
1296 |
337.51 |
| Feb 18 2025 |
2566 |
331.18 |
| Feb 18 2025 |
2675 |
311.25 |
| Feb 11 2025 |
1352 |
337.51 |
| Feb 11 2025 |
2566 |
331.18 |
| Feb 11 2025 |
2681 |
311.25 |
| Feb 04 2025 |
1342 |
337.51 |
| Feb 04 2025 |
2558 |
331.18 |
| Feb 04 2025 |
2674 |
311.25 |
| Jan 29 2025 |
1349 |
337.51 |
| Jan 29 2025 |
2544 |
331.18 |
| Jan 29 2025 |
2669 |
311.25 |
| Jan 22 2025 |
1362 |
337.51 |
| Jan 22 2025 |
2544 |
331.18 |
| Jan 22 2025 |
2669 |
311.25 |
| Jan 15 2025 |
1365 |
337.51 |
| Jan 15 2025 |
2541 |
331.18 |
| Jan 15 2025 |
2675 |
311.25 |
| Jan 08 2025 |
1365 |
337.51 |
| Jan 08 2025 |
2532 |
331.18 |
| Jan 08 2025 |
2660 |
311.25 |
| Jan 01 2025 |
1365 |
337.51 |
| Jan 01 2025 |
2535 |
331.18 |
| Jan 01 2025 |
2662 |
311.25 |
| Dec 25 2024 |
1365 |
337.51 |
| Dec 25 2024 |
2531 |
331.18 |
| Dec 25 2024 |
2662 |
311.25 |
| Dec 18 2024 |
1357 |
337.51 |
| Dec 18 2024 |
2531 |
331.18 |
| Dec 18 2024 |
2662 |
311.25 |
| Dec 11 2024 |
1357 |
337.51 |
| Dec 11 2024 |
2528 |
331.18 |
| Dec 11 2024 |
2660 |
311.25 |
| Dec 04 2024 |
1357 |
337.51 |
| Dec 04 2024 |
2529 |
331.18 |
| Dec 04 2024 |
2660 |
311.25 |
| Nov 27 2024 |
1357 |
337.51 |
| Nov 27 2024 |
2529 |
331.18 |
| Nov 27 2024 |
2660 |
311.25 |
| Nov 20 2024 |
1357 |
337.51 |
| Nov 20 2024 |
2529 |
331.18 |
| Nov 20 2024 |
2660 |
311.25 |
| Nov 13 2024 |
1356 |
337.51 |
| Nov 13 2024 |
2528 |
331.18 |
| Nov 13 2024 |
2659 |
311.25 |
| Nov 06 2024 |
1357 |
337.51 |
| Nov 06 2024 |
2525 |
331.18 |
| Nov 06 2024 |
2655 |
311.25 |
| Oct 30 2024 |
1353 |
337.51 |
| Oct 30 2024 |
2512 |
331.18 |
| Oct 30 2024 |
2647 |
311.25 |
| Oct 23 2024 |
1353 |
337.51 |
| Oct 23 2024 |
2519 |
331.18 |
| Oct 23 2024 |
2816 |
311.25 |
| Oct 16 2024 |
1352 |
337.51 |
| Oct 16 2024 |
2520 |
331.18 |
| Oct 16 2024 |
2822 |
311.25 |
| Oct 09 2024 |
1353 |
337.51 |
| Oct 09 2024 |
2507 |
331.18 |
| Oct 09 2024 |
2816 |
311.25 |
| Oct 02 2024 |
1351 |
337.51 |
| Oct 02 2024 |
2507 |
331.18 |
| Oct 02 2024 |
2816 |
311.25 |
| Sep 25 2024 |
1326 |
337.51 |
| Sep 25 2024 |
2491 |
331.18 |
| Sep 25 2024 |
2837 |
311.25 |
| Sep 18 2024 |
1332 |
337.51 |
| Sep 18 2024 |
2478 |
331.18 |
| Sep 18 2024 |
2818 |
311.25 |
| Sep 11 2024 |
1328 |
337.51 |
| Sep 11 2024 |
1334 |
329.88 |
| Sep 11 2024 |
2821 |
311.25 |
| Sep 04 2024 |
1287 |
337.51 |
| Sep 04 2024 |
1344 |
329.88 |
| Sep 04 2024 |
2780 |
311.25 |
| Aug 28 2024 |
853 |
314.95 |
| Aug 28 2024 |
1917 |
310.57 |
| Aug 28 2024 |
1894 |
282.44 |
| Aug 21 2024 |
852 |
314.95 |
| Aug 21 2024 |
1936 |
310.57 |
| Aug 21 2024 |
1923 |
282.44 |
| Aug 14 2024 |
858 |
314.95 |
| Aug 14 2024 |
1887 |
310.57 |
| Aug 14 2024 |
1873 |
282.44 |
| Aug 07 2024 |
856 |
314.95 |
| Aug 07 2024 |
1875 |
310.57 |
| Aug 07 2024 |
1850 |
282.44 |
| Jul 31 2024 |
871 |
314.95 |
| Jul 31 2024 |
1865 |
310.57 |
| Jul 31 2024 |
1848 |
282.44 |
| Jul 24 2024 |
862 |
314.95 |
| Jul 24 2024 |
1902 |
310.57 |
| Jul 24 2024 |
1815 |
282.44 |
| Jul 17 2024 |
879 |
314.95 |
| Jul 17 2024 |
1950 |
310.57 |
| Jul 17 2024 |
1836 |
282.44 |
| Jul 10 2024 |
767 |
307.57 |
| Jul 10 2024 |
1937 |
310.57 |
| Jul 10 2024 |
1850 |
282.44 |
| Jul 03 2024 |
763 |
307.57 |
| Jul 03 2024 |
1928 |
310.57 |
| Jul 03 2024 |
1862 |
282.44 |
| Jun 26 2024 |
897 |
315.42 |
| Jun 26 2024 |
1881 |
310.57 |
| Jun 26 2024 |
1824 |
282.44 |
| Jun 19 2024 |
888 |
315.42 |
| Jun 19 2024 |
1952 |
310.57 |
| Jun 19 2024 |
1882 |
282.44 |
| Jun 12 2024 |
903 |
315.42 |
| Jun 12 2024 |
1958 |
310.57 |
| Jun 12 2024 |
1876 |
282.44 |
| Jun 05 2024 |
909 |
315.42 |
| Jun 05 2024 |
1960 |
310.57 |
| Jun 05 2024 |
1907 |
282.44 |
| May 29 2024 |
926 |
315.42 |
| May 29 2024 |
2205 |
321.05 |
| May 29 2024 |
1914 |
282.44 |
| May 22 2024 |
917 |
315.42 |
| May 22 2024 |
2220 |
321.05 |
| May 22 2024 |
1992 |
284.63 |
| May 15 2024 |
865 |
315.42 |
| May 15 2024 |
2157 |
321.05 |
| May 15 2024 |
1752 |
284.63 |
| May 08 2024 |
830 |
313.6 |
| May 08 2024 |
1945 |
313.96 |
| May 08 2024 |
1719 |
284.63 |
| May 01 2024 |
855 |
313.6 |
| May 01 2024 |
1978 |
313.96 |
| May 01 2024 |
907 |
302.5 |
| May 01 2024 |
1775 |
284.63 |
| Apr 24 2024 |
1719 |
320.23 |
| Apr 24 2024 |
2902 |
313.96 |
| Apr 24 2024 |
768 |
270.66 |
| Apr 24 2024 |
2345 |
279.98 |
| Apr 17 2024 |
2090 |
326.76 |
| Apr 17 2024 |
2898 |
313.96 |
| Apr 17 2024 |
829 |
270.66 |
| Apr 17 2024 |
2476 |
280.22 |
| Apr 10 2024 |
2082 |
326.76 |
| Apr 10 2024 |
2897 |
313.96 |
| Apr 10 2024 |
831 |
270.66 |
| Apr 10 2024 |
2487 |
280.22 |
| Apr 03 2024 |
2104 |
326.76 |
| Apr 03 2024 |
2886 |
313.96 |
| Apr 03 2024 |
844 |
270.66 |
| Apr 03 2024 |
2490 |
280.22 |
| Mar 27 2024 |
2132 |
326.76 |
| Mar 27 2024 |
2875 |
313.96 |
| Mar 27 2024 |
831 |
270.66 |
| Mar 27 2024 |
2502 |
280.22 |
| Mar 21 2024 |
2163 |
326.76 |
| Mar 21 2024 |
2883 |
313.96 |
| Mar 21 2024 |
837 |
270.66 |
| Mar 21 2024 |
2499 |
280.22 |
| Mar 14 2024 |
2116 |
326.76 |
| Mar 14 2024 |
3295 |
326.76 |
| Mar 14 2024 |
831 |
270.66 |
| Mar 14 2024 |
2512 |
280.73 |
| Mar 07 2024 |
2120 |
326.76 |
| Mar 07 2024 |
3314 |
326.76 |
| Mar 07 2024 |
831 |
270.66 |
| Mar 07 2024 |
2516 |
280.73 |
| Feb 29 2024 |
2169 |
326.76 |
| Feb 29 2024 |
3101 |
320.71 |
| Feb 29 2024 |
833 |
270.66 |
| Feb 29 2024 |
2528 |
280.73 |
| Feb 22 2024 |
2155 |
326.76 |
| Feb 22 2024 |
3098 |
320.71 |
| Feb 22 2024 |
833 |
270.66 |
| Feb 22 2024 |
2542 |
280.73 |
| Feb 15 2024 |
2153 |
326.76 |
| Feb 15 2024 |
3107 |
320.71 |
| Feb 15 2024 |
845 |
270.66 |
| Feb 15 2024 |
2535 |
280.73 |
| Feb 08 2024 |
2134 |
326.76 |
| Feb 08 2024 |
3102 |
320.71 |
| Feb 08 2024 |
845 |
270.66 |
| Feb 08 2024 |
2507 |
280.73 |
| Feb 01 2024 |
2014 |
326.76 |
| Feb 01 2024 |
3142 |
320.71 |
| Feb 01 2024 |
846 |
270.66 |
| Feb 01 2024 |
2448 |
280.73 |
| Jan 25 2024 |
2001 |
326.76 |
| Jan 25 2024 |
3137 |
320.71 |
| Jan 25 2024 |
845 |
270.66 |
| Jan 25 2024 |
2448 |
280.73 |
| Jan 18 2024 |
2001 |
326.76 |
| Jan 18 2024 |
3128 |
320.71 |
| Jan 18 2024 |
844 |
270.66 |
| Jan 18 2024 |
2447 |
280.73 |
| Jan 11 2024 |
2001 |
326.76 |
| Jan 11 2024 |
3129 |
320.71 |
| Jan 11 2024 |
845 |
270.66 |
| Jan 11 2024 |
2448 |
280.73 |
| Jan 04 2024 |
2001 |
326.76 |
| Jan 04 2024 |
3130 |
320.71 |
| Jan 04 2024 |
845 |
270.66 |
| Jan 04 2024 |
2450 |
280.73 |
| Dec 28 2023 |
2001 |
326.76 |
| Dec 28 2023 |
3131 |
320.71 |
| Dec 28 2023 |
845 |
270.66 |
| Dec 28 2023 |
2452 |
280.73 |
| Dec 21 2023 |
2001 |
326.76 |
| Dec 21 2023 |
3131 |
320.71 |
| Dec 21 2023 |
845 |
270.66 |
| Dec 21 2023 |
2452 |
280.73 |
| Dec 14 2023 |
2001 |
326.76 |
| Dec 14 2023 |
3130 |
320.71 |
| Dec 14 2023 |
845 |
270.66 |
| Dec 14 2023 |
2452 |
280.73 |
| Dec 07 2023 |
2001 |
326.76 |
| Dec 07 2023 |
3130 |
320.71 |
| Dec 07 2023 |
838 |
270.66 |
| Dec 07 2023 |
2452 |
280.73 |
| Nov 30 2023 |
1996 |
326.76 |
| Nov 30 2023 |
3128 |
320.71 |
| Nov 30 2023 |
828 |
270.66 |
| Nov 30 2023 |
2450 |
280.73 |
| Nov 23 2023 |
1996 |
326.76 |
| Nov 23 2023 |
3128 |
320.71 |
| Nov 23 2023 |
819 |
270.66 |
| Nov 23 2023 |
2444 |
280.73 |
| Nov 16 2023 |
1996 |
326.76 |
| Nov 16 2023 |
3128 |
320.71 |
| Nov 16 2023 |
800 |
270.66 |
| Nov 16 2023 |
2443 |
280.73 |
| Nov 09 2023 |
1997 |
326.76 |
| Nov 09 2023 |
3125 |
320.71 |
| Nov 09 2023 |
730 |
270.66 |
| Nov 09 2023 |
2451 |
280.73 |
| Nov 02 2023 |
1997 |
326.76 |
| Nov 02 2023 |
3125 |
320.71 |
| Nov 02 2023 |
726 |
270.66 |
| Nov 02 2023 |
2451 |
280.73 |
| Oct 26 2023 |
1982 |
326.76 |
| Oct 26 2023 |
3134 |
320.71 |
| Oct 26 2023 |
729 |
270.66 |
| Oct 26 2023 |
2464 |
280.73 |
| Oct 19 2023 |
1982 |
326.76 |
| Oct 19 2023 |
3133 |
320.71 |
| Oct 19 2023 |
728 |
270.66 |
| Oct 19 2023 |
2446 |
280.73 |
| Oct 12 2023 |
1982 |
326.76 |
| Oct 12 2023 |
3131 |
320.71 |
| Oct 12 2023 |
726 |
270.66 |
| Oct 12 2023 |
2446 |
280.73 |
| Oct 05 2023 |
1984 |
326.76 |
| Oct 05 2023 |
3132 |
320.71 |
| Oct 05 2023 |
721 |
270.66 |
| Oct 05 2023 |
2389 |
280.73 |
| Sep 28 2023 |
2031 |
326.76 |
| Sep 28 2023 |
3129 |
320.71 |
| Sep 28 2023 |
714 |
270.66 |
| Sep 28 2023 |
2401 |
280.73 |
| Sep 21 2023 |
2030 |
326.76 |
| Sep 21 2023 |
3123 |
320.71 |
| Sep 21 2023 |
710 |
270.66 |
| Sep 21 2023 |
2401 |
280.73 |
| Sep 14 2023 |
2049 |
326.76 |
| Sep 14 2023 |
3133 |
320.71 |
| Sep 14 2023 |
725 |
270.66 |
| Sep 14 2023 |
2412 |
280.73 |
| Sep 07 2023 |
2053 |
326.76 |
| Sep 07 2023 |
3151 |
320.71 |
| Sep 07 2023 |
718 |
270.66 |
| Sep 07 2023 |
2417 |
280.73 |
| Aug 31 2023 |
2812 |
352.37 |
| Aug 31 2023 |
3793 |
336.96 |
| Aug 31 2023 |
716 |
270.66 |
| Aug 31 2023 |
4598 |
328.45 |
| Aug 24 2023 |
2846 |
352.37 |
| Aug 24 2023 |
3777 |
336.96 |
| Aug 24 2023 |
714 |
270.66 |
| Aug 24 2023 |
4586 |
328.45 |
| Aug 17 2023 |
2833 |
352.37 |
| Aug 17 2023 |
3798 |
336.96 |
| Aug 17 2023 |
723 |
270.66 |
| Aug 17 2023 |
4611 |
328.45 |
| Aug 10 2023 |
2838 |
352.37 |
| Aug 10 2023 |
3814 |
336.96 |
| Aug 10 2023 |
724 |
270.66 |
| Aug 10 2023 |
4638 |
328.45 |
| Aug 03 2023 |
2823 |
352.37 |
| Aug 03 2023 |
3787 |
336.96 |
| Aug 03 2023 |
727 |
270.66 |
| Aug 03 2023 |
4614 |
328.45 |
| Jul 27 2023 |
2833 |
352.37 |
| Jul 27 2023 |
3795 |
336.96 |
| Jul 27 2023 |
734 |
270.66 |
| Jul 27 2023 |
4606 |
328.45 |
| Jul 20 2023 |
2868 |
352.37 |
| Jul 20 2023 |
3829 |
336.96 |
| Jul 20 2023 |
712 |
270.66 |
| Jul 20 2023 |
4577 |
328.45 |
| Jul 13 2023 |
3557 |
373.03 |
| Jul 13 2023 |
3863 |
336.96 |
| Jul 13 2023 |
714 |
270.66 |
| Jul 13 2023 |
5058 |
336.72 |
| Jul 06 2023 |
3074 |
357.92 |
| Jul 06 2023 |
3886 |
336.96 |
| Jul 06 2023 |
702 |
270.66 |
| Jul 06 2023 |
4910 |
334 |
| Jun 29 2023 |
3065 |
357.92 |
| Jun 29 2023 |
3852 |
336.96 |
| Jun 29 2023 |
673 |
272.53 |
| Jun 29 2023 |
4896 |
334 |
| Jun 22 2023 |
3079 |
357.92 |
| Jun 22 2023 |
3859 |
336.96 |
| Jun 22 2023 |
685 |
272.53 |
| Jun 22 2023 |
4884 |
334 |
| Jun 15 2023 |
3092 |
357.92 |
| Jun 15 2023 |
3877 |
336.96 |
| Jun 15 2023 |
552 |
262.53 |
| Jun 15 2023 |
4900 |
334 |
| Jun 08 2023 |
3119 |
357.92 |
| Jun 08 2023 |
3890 |
336.96 |
| Jun 08 2023 |
742 |
287.65 |
| Jun 08 2023 |
4924 |
334 |
| Jun 01 2023 |
3043 |
354.86 |
| Jun 01 2023 |
1538 |
329.21 |
| Jun 01 2023 |
736 |
287.65 |
| Jun 01 2023 |
5022 |
336.12 |
| May 25 2023 |
3019 |
354.86 |
| May 25 2023 |
1538 |
329.21 |
| May 25 2023 |
520 |
262.53 |
| May 25 2023 |
5007 |
336.12 |
| May 18 2023 |
2993 |
354.86 |
| May 18 2023 |
1499 |
329.21 |
| May 18 2023 |
518 |
262.53 |
| May 18 2023 |
4987 |
336.12 |
| May 11 2023 |
2961 |
354.86 |
| May 11 2023 |
2525 |
372.83 |
| May 11 2023 |
535 |
262.53 |
| May 11 2023 |
5888 |
353.57 |
| May 04 2023 |
2871 |
354.86 |
| May 04 2023 |
2475 |
372.83 |
| May 04 2023 |
536 |
262.53 |
| May 04 2023 |
5771 |
353.57 |
| Apr 27 2023 |
3177 |
365.34 |
| Apr 27 2023 |
2492 |
372.83 |
| Apr 27 2023 |
571 |
262.53 |
| Apr 27 2023 |
6112 |
360.98 |
| Apr 20 2023 |
3342 |
371.42 |
| Apr 20 2023 |
2489 |
372.83 |
| Apr 20 2023 |
753 |
262.21 |
| Apr 20 2023 |
6055 |
360.98 |
| Apr 13 2023 |
3311 |
371.42 |
| Apr 13 2023 |
2478 |
372.83 |
| Apr 13 2023 |
732 |
261.92 |
| Apr 13 2023 |
6033 |
360.98 |
| Apr 06 2023 |
3271 |
371.42 |
| Apr 06 2023 |
2488 |
372.83 |
| Apr 06 2023 |
700 |
261.92 |
| Apr 06 2023 |
6009 |
360.98 |
| Mar 30 2023 |
3240 |
371.42 |
| Mar 30 2023 |
2475 |
372.83 |
| Mar 30 2023 |
5996 |
360.98 |
| Mar 23 2023 |
3205 |
371.42 |
| Mar 23 2023 |
2485 |
372.83 |
| Mar 23 2023 |
5965 |
360.98 |
| Mar 16 2023 |
3167 |
371.42 |
| Mar 16 2023 |
6522 |
371.42 |
| Mar 09 2023 |
3073 |
371.42 |
| Mar 09 2023 |
6464 |
371.42 |
| Mar 02 2023 |
3048 |
371.42 |
| Mar 02 2023 |
6431 |
371.42 |
| Feb 23 2023 |
3055 |
371.42 |
| Feb 23 2023 |
6434 |
371.42 |
| Feb 16 2023 |
2985 |
371.42 |
| Feb 16 2023 |
6361 |
371.42 |
| Feb 09 2023 |
2985 |
371.42 |
| Feb 09 2023 |
6355 |
371.42 |
| Feb 02 2023 |
2990 |
371.42 |
| Feb 02 2023 |
6342 |
371.42 |
| Jan 26 2023 |
2990 |
371.42 |
| Jan 26 2023 |
6329 |
371.42 |
| Jan 19 2023 |
2990 |
371.42 |
| Jan 19 2023 |
6323 |
371.42 |
| Jan 12 2023 |
2990 |
371.42 |
| Jan 12 2023 |
6323 |
371.42 |
| Jan 05 2023 |
2990 |
371.42 |
| Jan 05 2023 |
6324 |
371.42 |
| Dec 29 2022 |
2990 |
371.42 |
| Dec 29 2022 |
6324 |
371.42 |
| Dec 22 2022 |
2990 |
371.42 |
| Dec 22 2022 |
6324 |
371.42 |
| Dec 15 2022 |
2985 |
371.42 |
| Dec 15 2022 |
6325 |
371.42 |
| Dec 08 2022 |
2985 |
371.42 |
| Dec 08 2022 |
6319 |
371.42 |
| Dec 01 2022 |
2985 |
371.42 |
| Dec 01 2022 |
6319 |
371.42 |
| Nov 24 2022 |
2985 |
371.42 |
| Nov 24 2022 |
6319 |
371.42 |
| Nov 17 2022 |
2974 |
371.42 |
| Nov 17 2022 |
6315 |
371.42 |
| Nov 10 2022 |
2975 |
371.42 |
| Nov 10 2022 |
6316 |
371.42 |
| Nov 03 2022 |
2975 |
371.42 |
| Nov 03 2022 |
6302 |
371.42 |
| Oct 27 2022 |
2975 |
371.42 |
| Oct 27 2022 |
6294 |
371.42 |
| Oct 20 2022 |
2980 |
371.42 |
| Oct 20 2022 |
6299 |
371.42 |
| Oct 13 2022 |
2972 |
371.42 |
| Oct 13 2022 |
6293 |
371.42 |
| Oct 06 2022 |
2973 |
371.42 |
| Oct 06 2022 |
6291 |
371.42 |
| Sep 29 2022 |
2967 |
371.42 |
| Sep 29 2022 |
6294 |
371.42 |
| Sep 22 2022 |
2953 |
371.42 |
| Sep 22 2022 |
6281 |
371.42 |
| Sep 15 2022 |
2950 |
371.42 |
| Sep 15 2022 |
6277 |
371.42 |
| Sep 08 2022 |
2952 |
371.42 |
| Sep 08 2022 |
6246 |
371.42 |
| Sep 01 2022 |
2925 |
371.42 |
| Sep 01 2022 |
6166 |
371.42 |
| Aug 25 2022 |
2891 |
371.42 |
| Aug 25 2022 |
6106 |
371.42 |
| Aug 18 2022 |
2847 |
371.42 |
| Aug 18 2022 |
6060 |
371.42 |
| Aug 11 2022 |
2839 |
371.42 |
| Aug 11 2022 |
6022 |
371.42 |
| Aug 04 2022 |
2820 |
371.42 |
| Aug 04 2022 |
6008 |
371.42 |
| Jul 28 2022 |
2785 |
371.42 |
| Jul 28 2022 |
5939 |
371.42 |
| Jul 21 2022 |
2763 |
371.42 |
| Jul 21 2022 |
5864 |
371.42 |
| Jul 14 2022 |
2750 |
371.42 |
| Jul 14 2022 |
5837 |
371.42 |
| Jul 07 2022 |
2712 |
371.42 |
| Jul 07 2022 |
5788 |
371.42 |
| Jun 30 2022 |
2683 |
371.42 |
| Jun 30 2022 |
5758 |
371.42 |
| Jun 23 2022 |
2675 |
371.42 |
| Jun 23 2022 |
5733 |
371.42 |
| Jun 16 2022 |
2630 |
371.42 |
| Jun 16 2022 |
5612 |
371.42 |
| Jun 09 2022 |
2594 |
371.42 |
| Jun 09 2022 |
5528 |
371.42 |
| Jun 02 2022 |
2541 |
371.42 |
| Jun 02 2022 |
5375 |
371.42 |
| May 26 2022 |
2504 |
371.42 |
| May 26 2022 |
5262 |
371.42 |
| May 19 2022 |
2407 |
371.42 |
| May 19 2022 |
5130 |
371.42 |
| May 12 2022 |
2390 |
371.42 |
| May 12 2022 |
5087 |
371.42 |
| May 05 2022 |
2494 |
379.21 |
| May 05 2022 |
5304 |
379.21 |
| Apr 28 2022 |
2532 |
384.59 |
| Apr 28 2022 |
5434 |
384.59 |
| Apr 21 2022 |
2362 |
384.59 |
| Apr 21 2022 |
5228 |
384.59 |
| Apr 14 2022 |
2232 |
384.59 |
| Apr 14 2022 |
5138 |
384.59 |
| Apr 07 2022 |
2129 |
384.59 |
| Apr 07 2022 |
5062 |
384.59 |
| Mar 31 2022 |
2112 |
384.59 |
| Mar 31 2022 |
5048 |
384.59 |
| Mar 24 2022 |
1974 |
384.59 |
| Mar 24 2022 |
4905 |
384.59 |
| Mar 17 2022 |
1968 |
384.59 |
| Mar 17 2022 |
4875 |
384.59 |
| Mar 10 2022 |
1865 |
384.59 |
| Mar 10 2022 |
4795 |
384.59 |
| Mar 03 2022 |
1885 |
384.59 |
| Mar 03 2022 |
4807 |
384.59 |
| Feb 24 2022 |
1805 |
384.59 |
| Feb 24 2022 |
4679 |
384.59 |
| Feb 17 2022 |
1678 |
384.59 |
| Feb 17 2022 |
4380 |
384.59 |
| Feb 10 2022 |
1717 |
384.59 |
| Feb 10 2022 |
4462 |
384.59 |
| Feb 03 2022 |
1737 |
384.59 |
| Feb 03 2022 |
4495 |
384.59 |
| Jan 27 2022 |
1750 |
384.59 |
| Jan 27 2022 |
4507 |
384.59 |
| Jan 20 2022 |
1768 |
384.59 |
| Jan 20 2022 |
4526 |
384.59 |
| Jan 13 2022 |
1768 |
384.59 |
| Jan 13 2022 |
4537 |
384.59 |
| Jan 06 2022 |
1768 |
384.59 |
| Jan 06 2022 |
4537 |
384.59 |
| Dec 30 2021 |
1768 |
384.59 |
| Dec 30 2021 |
4537 |
384.59 |
| Dec 23 2021 |
1768 |
384.59 |
| Dec 23 2021 |
4537 |
384.59 |
| Dec 16 2021 |
1768 |
384.59 |
| Dec 16 2021 |
4537 |
384.59 |
| Dec 09 2021 |
1768 |
384.59 |
| Dec 09 2021 |
4537 |
384.59 |
| Dec 02 2021 |
1768 |
384.59 |
| Dec 02 2021 |
4538 |
384.59 |
| Nov 25 2021 |
1768 |
384.59 |
| Nov 25 2021 |
4538 |
384.59 |
| Nov 18 2021 |
1768 |
384.59 |
| Nov 18 2021 |
4538 |
384.59 |
| Nov 11 2021 |
1768 |
384.59 |
| Nov 11 2021 |
4538 |
384.59 |
| Nov 04 2021 |
1787 |
384.59 |
| Nov 04 2021 |
4549 |
384.59 |
| Oct 28 2021 |
1787 |
384.59 |
| Oct 28 2021 |
4549 |
384.59 |
| Oct 21 2021 |
1787 |
384.59 |
| Oct 21 2021 |
4549 |
384.59 |
| Oct 14 2021 |
1794 |
384.59 |
| Oct 14 2021 |
4555 |
384.59 |
| Oct 07 2021 |
1794 |
384.59 |
| Oct 07 2021 |
4555 |
384.59 |
| Sep 30 2021 |
1763 |
384.59 |
| Sep 30 2021 |
4508 |
384.59 |
| Sep 23 2021 |
1740 |
384.59 |
| Sep 23 2021 |
4412 |
384.59 |
| Sep 16 2021 |
1674 |
384.59 |
| Sep 16 2021 |
4319 |
384.59 |
| Sep 09 2021 |
1685 |
384.59 |
| Sep 09 2021 |
4319 |
384.59 |
| Sep 02 2021 |
1687 |
384.59 |
| Sep 02 2021 |
4172 |
384.59 |
| Aug 26 2021 |
1656 |
384.59 |
| Aug 26 2021 |
4205 |
384.59 |
| Aug 19 2021 |
1848 |
394.69 |
| Aug 19 2021 |
4502 |
394.69 |
| Aug 12 2021 |
1828 |
394.69 |
| Aug 12 2021 |
4487 |
394.69 |
| Aug 05 2021 |
2434 |
424.31 |
| Aug 05 2021 |
5846 |
424.31 |
| Jul 29 2021 |
2429 |
424.31 |
| Jul 29 2021 |
5837 |
424.31 |
| Jul 22 2021 |
2362 |
424.08 |
| Jul 22 2021 |
5734 |
424.08 |
| Jul 15 2021 |
2425 |
424.08 |
| Jul 15 2021 |
5743 |
424.08 |
| Jul 08 2021 |
3782 |
507.18 |
| Jul 08 2021 |
8984 |
507.18 |
| Jul 01 2021 |
3862 |
507.18 |
| Jul 01 2021 |
3150 |
430.53 |
| Jul 01 2021 |
8599 |
488.02 |
| Jun 24 2021 |
3883 |
507.18 |
| Jun 24 2021 |
3117 |
430.53 |
| Jun 24 2021 |
8741 |
488.02 |
| Jun 17 2021 |
3895 |
507.18 |
| Jun 17 2021 |
2945 |
430.53 |
| Jun 17 2021 |
8734 |
488.02 |
| Jun 10 2021 |
3672 |
491.11 |
| Jun 10 2021 |
2873 |
430.53 |
| Jun 10 2021 |
8283 |
478.99 |
| Jun 03 2021 |
9202 |
503.92 |
| May 27 2021 |
4141 |
528.38 |
| May 27 2021 |
2870 |
430.53 |
| May 27 2021 |
9209 |
503.92 |
| May 07 2021 |
7801 |
409.45 |
| Aug 07 2020 |
7654 |
543.47 |
| Aug 07 2020 |
11431 |
543.47 |
| Jul 31 2020 |
8136 |
543.47 |
| Jul 31 2020 |
12215 |
543.47 |
| Jul 24 2020 |
8483 |
543.47 |
| Jul 24 2020 |
13037 |
543.47 |
| Jul 17 2020 |
9003 |
543.47 |
| Jul 17 2020 |
13643 |
543.47 |
| Jul 10 2020 |
10026 |
571.13 |
| Jul 10 2020 |
15565 |
571.13 |
| Jul 03 2020 |
4525 |
430.53 |
| Jul 03 2020 |
10298 |
571.13 |
| Jul 03 2020 |
13631 |
524.26 |
| Jun 26 2020 |
4845 |
430.53 |
| Jun 26 2020 |
10723 |
571.13 |
| Jun 26 2020 |
14284 |
524.26 |
| Jun 19 2020 |
5004 |
430.53 |
| Jun 19 2020 |
11016 |
571.13 |
| Jun 19 2020 |
14811 |
524.26 |
| Jun 12 2020 |
5172 |
430.53 |
| Jun 12 2020 |
10390 |
528.38 |
| Jun 12 2020 |
13831 |
503.92 |
| Jun 05 2020 |
5361 |
430.53 |
| Jun 05 2020 |
10635 |
528.38 |
| Jun 05 2020 |
14266 |
503.92 |
| May 29 2020 |
5598 |
430.53 |
| May 29 2020 |
10957 |
528.38 |
| May 29 2020 |
14709 |
503.92 |
| May 22 2020 |
9215 |
489.75 |
| May 22 2020 |
5823 |
430.53 |
| May 22 2020 |
1032 |
357.9 |
| May 22 2020 |
5746 |
409.45 |
| May 15 2020 |
1155 |
357.9 |
| May 15 2020 |
5951 |
430.53 |
| May 15 2020 |
9681 |
489.75 |
| May 15 2020 |
5989 |
409.45 |
| May 08 2020 |
6080 |
430.53 |
| May 08 2020 |
1171 |
357.9 |
| May 08 2020 |
9911 |
489.75 |
| May 08 2020 |
6142 |
409.45 |
| May 01 2020 |
10422 |
489.75 |
| May 01 2020 |
6389 |
430.53 |
| May 01 2020 |
1328 |
357.9 |
| May 01 2020 |
6528 |
409.45 |
| Apr 24 2020 |
6614 |
430.53 |
| Apr 24 2020 |
1343 |
357.9 |
| Apr 24 2020 |
10859 |
489.75 |
| Apr 24 2020 |
6522 |
405.8 |
| Apr 17 2020 |
11237 |
489.75 |
| Apr 17 2020 |
6656 |
430.53 |
| Apr 17 2020 |
1347 |
357.9 |
| Apr 17 2020 |
6691 |
405.8 |
| Apr 10 2020 |
10275 |
473.78 |
| Apr 10 2020 |
6802 |
430.53 |
| Apr 10 2020 |
1377 |
357.9 |
| Apr 10 2020 |
6399 |
401.68 |
| Apr 03 2020 |
1505 |
357.9 |
| Apr 03 2020 |
5955 |
419 |
| Apr 03 2020 |
10663 |
473.78 |
| Apr 03 2020 |
6259 |
398.24 |
| Mar 27 2020 |
1566 |
357.9 |
| Mar 27 2020 |
6086 |
419 |
| Mar 27 2020 |
11033 |
473.78 |
| Mar 27 2020 |
6477 |
398.24 |
| Mar 20 2020 |
1588 |
357.9 |
| Mar 20 2020 |
6168 |
419 |
| Mar 20 2020 |
11230 |
473.78 |
| Mar 20 2020 |
6573 |
398.24 |
| Mar 13 2020 |
11456 |
473.78 |
| Mar 13 2020 |
1570 |
357.9 |
| Mar 13 2020 |
6219 |
419 |
| Mar 13 2020 |
6666 |
398.24 |
| Mar 06 2020 |
6269 |
419 |
| Mar 06 2020 |
1610 |
357.9 |
| Mar 06 2020 |
11665 |
473.78 |
| Mar 06 2020 |
6730 |
398.24 |
| Feb 28 2020 |
6252 |
419 |
| Feb 28 2020 |
1680 |
357.9 |
| Feb 28 2020 |
11680 |
473.78 |
| Feb 28 2020 |
6756 |
398.24 |
| Feb 21 2020 |
11525 |
473.78 |
| Feb 21 2020 |
1648 |
357.9 |
| Feb 21 2020 |
6171 |
419 |
| Feb 21 2020 |
6673 |
398.24 |
| Feb 14 2020 |
6201 |
419 |
| Feb 14 2020 |
1653 |
357.9 |
| Feb 14 2020 |
11565 |
473.78 |
| Feb 14 2020 |
6685 |
398.24 |
| Feb 07 2020 |
1671 |
357.9 |
| Feb 07 2020 |
6147 |
419 |
| Feb 07 2020 |
11535 |
473.78 |
| Feb 07 2020 |
6650 |
398.24 |
| Jan 31 2020 |
1674 |
357.9 |
| Jan 31 2020 |
6169 |
419 |
| Jan 31 2020 |
11615 |
473.78 |
| Jan 31 2020 |
6669 |
398.24 |
| Jan 24 2020 |
11618 |
473.78 |
| Jan 24 2020 |
1674 |
357.9 |
| Jan 24 2020 |
6189 |
419 |
| Jan 24 2020 |
6669 |
398.24 |
| Jan 17 2020 |
1674 |
357.9 |
| Jan 17 2020 |
6152 |
419 |
| Jan 17 2020 |
11630 |
473.78 |
| Jan 17 2020 |
6643 |
398.24 |
| Jan 10 2020 |
6149 |
419 |
| Jan 10 2020 |
1674 |
357.9 |
| Jan 10 2020 |
11630 |
473.78 |
| Jan 10 2020 |
6641 |
398.24 |
| Jan 03 2020 |
1674 |
357.9 |
| Jan 03 2020 |
6153 |
419 |
| Jan 03 2020 |
11632 |
473.78 |
| Jan 03 2020 |
6648 |
398.24 |
| Dec 27 2019 |
1674 |
357.9 |
| Dec 27 2019 |
6151 |
419 |
| Dec 27 2019 |
11632 |
473.78 |
| Dec 27 2019 |
6646 |
398.24 |
| Dec 20 2019 |
6151 |
419 |
| Dec 20 2019 |
1674 |
357.9 |
| Dec 20 2019 |
11632 |
473.78 |
| Dec 20 2019 |
6646 |
398.24 |
| Dec 13 2019 |
1674 |
357.9 |
| Dec 13 2019 |
6151 |
419 |
| Dec 13 2019 |
11633 |
473.78 |
| Dec 13 2019 |
6646 |
398.24 |
| Dec 06 2019 |
11633 |
473.78 |
| Dec 06 2019 |
6139 |
419 |
| Dec 06 2019 |
1674 |
357.9 |
| Dec 06 2019 |
6642 |
398.24 |
| Nov 29 2019 |
6125 |
419 |
| Nov 29 2019 |
1674 |
357.9 |
| Nov 29 2019 |
11633 |
473.78 |
| Nov 29 2019 |
6645 |
398.24 |
| Nov 22 2019 |
1674 |
357.9 |
| Nov 22 2019 |
6125 |
419 |
| Nov 22 2019 |
11633 |
473.78 |
| Nov 22 2019 |
6645 |
398.24 |
| Nov 15 2019 |
11633 |
473.78 |
| Nov 15 2019 |
1674 |
357.9 |
| Nov 15 2019 |
6126 |
419 |
| Nov 15 2019 |
6648 |
398.24 |
| Nov 08 2019 |
6129 |
419 |
| Nov 08 2019 |
1674 |
357.9 |
| Nov 08 2019 |
11597 |
473.78 |
| Nov 08 2019 |
6625 |
398.24 |
| Nov 01 2019 |
11374 |
473.78 |
| Nov 01 2019 |
6126 |
419 |
| Nov 01 2019 |
1674 |
357.9 |
| Nov 01 2019 |
6531 |
398.24 |
| Oct 25 2019 |
11374 |
473.78 |
| Oct 25 2019 |
6137 |
419 |
| Oct 25 2019 |
1674 |
357.9 |
| Oct 25 2019 |
6539 |
398.24 |
| Oct 18 2019 |
1674 |
357.9 |
| Oct 18 2019 |
6137 |
419 |
| Oct 18 2019 |
11419 |
473.78 |
| Oct 18 2019 |
6545 |
398.24 |
| Oct 11 2019 |
1675 |
357.9 |
| Oct 11 2019 |
6134 |
419 |
| Oct 11 2019 |
11381 |
473.78 |
| Oct 11 2019 |
6542 |
398.24 |
| Oct 04 2019 |
6143 |
419 |
| Oct 04 2019 |
1674 |
357.9 |
| Oct 04 2019 |
11357 |
473.78 |
| Oct 04 2019 |
6542 |
398.24 |
| Sep 27 2019 |
11360 |
473.78 |
| Sep 27 2019 |
6139 |
419 |
| Sep 27 2019 |
1674 |
357.9 |
| Sep 27 2019 |
6606 |
398.24 |
| Sep 20 2019 |
6146 |
419 |
| Sep 20 2019 |
1693 |
357.9 |
| Sep 20 2019 |
11339 |
473.78 |
| Sep 20 2019 |
6609 |
398.24 |
| Sep 13 2019 |
6117 |
419 |
| Sep 13 2019 |
1704 |
357.9 |
| Sep 13 2019 |
11404 |
473.78 |
| Sep 13 2019 |
6621 |
398.24 |
| Sep 06 2019 |
11619 |
473.78 |
| Sep 06 2019 |
1705 |
357.9 |
| Sep 06 2019 |
6115 |
419 |
| Sep 06 2019 |
6722 |
398.24 |
| Aug 30 2019 |
6454 |
421.81 |
| Aug 30 2019 |
4232 |
427.74 |
| Aug 30 2019 |
7800 |
433.02 |
| Aug 30 2019 |
6775 |
398.24 |
| Aug 23 2019 |
4296 |
427.74 |
| Aug 23 2019 |
6523 |
421.81 |
| Aug 23 2019 |
7901 |
433.02 |
| Aug 23 2019 |
6838 |
398.24 |
| Aug 16 2019 |
6543 |
421.81 |
| Aug 16 2019 |
4343 |
427.74 |
| Aug 16 2019 |
7897 |
433.02 |
| Aug 16 2019 |
6848 |
398.24 |
| Aug 09 2019 |
8994 |
444.08 |
| Aug 09 2019 |
6558 |
421.81 |
| Aug 09 2019 |
4352 |
427.74 |
| Aug 09 2019 |
4568 |
376.48 |
| Aug 02 2019 |
4394 |
427.74 |
| Aug 02 2019 |
6612 |
421.81 |
| Aug 02 2019 |
9062 |
444.08 |
| Aug 02 2019 |
4603 |
376.48 |
| Jul 26 2019 |
6680 |
421.81 |
| Jul 26 2019 |
4407 |
427.74 |
| Jul 26 2019 |
9072 |
444.08 |
| Jul 26 2019 |
4666 |
376.48 |
| Jul 19 2019 |
6692 |
421.81 |
| Jul 19 2019 |
4454 |
427.74 |
| Jul 19 2019 |
9233 |
444.08 |
| Jul 19 2019 |
4689 |
376.48 |
| Jul 12 2019 |
6838 |
421.81 |
| Jul 12 2019 |
4450 |
427.74 |
| Jul 12 2019 |
6127 |
411.98 |
| Jul 12 2019 |
4821 |
376.48 |
| Jul 05 2019 |
6661 |
417.45 |
| Jul 05 2019 |
4469 |
427.74 |
| Jul 05 2019 |
6301 |
411.98 |
| Jul 05 2019 |
5014 |
376.48 |
| Jun 28 2019 |
6784 |
417.45 |
| Jun 28 2019 |
4527 |
427.74 |
| Jun 28 2019 |
6362 |
411.98 |
| Jun 28 2019 |
5081 |
376.48 |
| Jun 21 2019 |
6355 |
411.98 |
| Jun 21 2019 |
6756 |
417.45 |
| Jun 21 2019 |
4479 |
427.74 |
| Jun 21 2019 |
5047 |
376.48 |
| Jun 14 2019 |
6857 |
417.45 |
| Jun 14 2019 |
4409 |
427.74 |
| Jun 14 2019 |
5646 |
404.25 |
| Jun 14 2019 |
5079 |
376.48 |
| Jun 07 2019 |
7001 |
417.45 |
| Jun 07 2019 |
4472 |
427.74 |
| Jun 07 2019 |
5685 |
404.25 |
| Jun 07 2019 |
5153 |
376.48 |
| May 31 2019 |
5688 |
404.25 |
| May 31 2019 |
6979 |
417.45 |
| May 31 2019 |
4557 |
427.74 |
| May 31 2019 |
5146 |
376.48 |
| May 24 2019 |
7037 |
417.45 |
| May 24 2019 |
7128 |
497.57 |
| May 24 2019 |
6601 |
414.39 |
| May 24 2019 |
6321 |
387.06 |
| May 17 2019 |
6632 |
414.39 |
| May 17 2019 |
7083 |
417.45 |
| May 17 2019 |
7213 |
497.57 |
| May 17 2019 |
6383 |
387.06 |
| May 10 2019 |
6690 |
414.39 |
| May 10 2019 |
7181 |
497.57 |
| May 10 2019 |
7070 |
417.45 |
| May 10 2019 |
6304 |
387.06 |
| May 03 2019 |
7579 |
422.23 |
| May 03 2019 |
7260 |
497.57 |
| May 03 2019 |
6777 |
414.72 |
| May 03 2019 |
6614 |
389.17 |
| Apr 26 2019 |
7593 |
422.23 |
| Apr 26 2019 |
7271 |
497.57 |
| Apr 26 2019 |
6820 |
414.72 |
| Apr 26 2019 |
6557 |
389.17 |
| Apr 19 2019 |
7708 |
422.23 |
| Apr 19 2019 |
7327 |
497.57 |
| Apr 19 2019 |
6783 |
414.72 |
| Apr 19 2019 |
6534 |
389.17 |
| Apr 18 2019 |
6796 |
414.72 |
| Apr 18 2019 |
7720 |
422.23 |
| Apr 18 2019 |
7337 |
497.57 |
| Apr 12 2019 |
8363 |
427.44 |
| Apr 12 2019 |
7318 |
497.57 |
| Apr 12 2019 |
7477 |
421.76 |
| Apr 12 2019 |
7141 |
394.27 |
| Apr 05 2019 |
8180 |
427.44 |
| Apr 05 2019 |
7233 |
497.57 |
| Apr 05 2019 |
7543 |
425.6 |
| Apr 05 2019 |
6903 |
394.27 |
| Mar 29 2019 |
8070 |
427.44 |
| Mar 29 2019 |
6913 |
497.57 |
| Mar 29 2019 |
7490 |
425.6 |
| Mar 29 2019 |
6885 |
394.27 |
| Mar 22 2019 |
7397 |
425.6 |
| Mar 22 2019 |
8006 |
427.44 |
| Mar 22 2019 |
7050 |
497.57 |
| Mar 22 2019 |
6868 |
394.27 |
| Mar 15 2019 |
7350 |
497.57 |
| Mar 15 2019 |
8003 |
427.44 |
| Mar 15 2019 |
7524 |
425.6 |
| Mar 15 2019 |
6930 |
394.27 |
| Mar 08 2019 |
7044 |
497.57 |
| Mar 08 2019 |
7934 |
427.44 |
| Mar 08 2019 |
7380 |
425.6 |
| Mar 08 2019 |
6815 |
394.27 |
| Mar 01 2019 |
7945 |
427.44 |
| Mar 01 2019 |
7215 |
497.57 |
| Mar 01 2019 |
7452 |
425.6 |
| Mar 01 2019 |
6858 |
394.27 |
| Feb 22 2019 |
7452 |
425.6 |
| Feb 22 2019 |
7967 |
427.44 |
| Feb 22 2019 |
7227 |
497.57 |
| Feb 22 2019 |
6883 |
394.27 |
| Feb 15 2019 |
7916 |
427.44 |
| Feb 15 2019 |
7210 |
497.57 |
| Feb 15 2019 |
7465 |
425.6 |
| Feb 15 2019 |
6855 |
394.27 |
| Feb 08 2019 |
7858 |
427.44 |
| Feb 08 2019 |
7371 |
497.57 |
| Feb 08 2019 |
7430 |
425.6 |
| Feb 08 2019 |
6836 |
394.27 |
| Feb 01 2019 |
7393 |
497.57 |
| Feb 01 2019 |
7904 |
427.44 |
| Feb 01 2019 |
7428 |
425.6 |
| Feb 01 2019 |
6848 |
394.27 |
| Jan 25 2019 |
7393 |
497.57 |
| Jan 25 2019 |
7919 |
427.44 |
| Jan 25 2019 |
7435 |
425.6 |
| Jan 25 2019 |
6870 |
394.27 |
| Jan 18 2019 |
7422 |
497.57 |
| Jan 18 2019 |
7931 |
427.44 |
| Jan 18 2019 |
7468 |
425.6 |
| Jan 18 2019 |
6884 |
394.27 |
| Jan 11 2019 |
7926 |
427.44 |
| Jan 11 2019 |
7422 |
497.57 |
| Jan 11 2019 |
7468 |
425.6 |
| Jan 11 2019 |
6885 |
394.27 |
| Jan 04 2019 |
7469 |
425.6 |
| Jan 04 2019 |
7933 |
427.44 |
| Jan 04 2019 |
7422 |
497.57 |
| Jan 04 2019 |
6892 |
394.27 |
| Dec 28 2018 |
7425 |
497.57 |
| Dec 28 2018 |
7933 |
427.44 |
| Dec 28 2018 |
7469 |
425.6 |
| Dec 28 2018 |
6892 |
394.27 |
| Dec 21 2018 |
7425 |
497.57 |
| Dec 21 2018 |
7933 |
427.44 |
| Dec 21 2018 |
7469 |
425.6 |
| Dec 21 2018 |
6892 |
394.27 |
| Dec 14 2018 |
7469 |
425.6 |
| Dec 14 2018 |
7425 |
497.57 |
| Dec 14 2018 |
7933 |
427.44 |
| Dec 14 2018 |
6892 |
394.27 |
| Dec 07 2018 |
7931 |
427.44 |
| Dec 07 2018 |
7397 |
497.57 |
| Dec 07 2018 |
7469 |
425.6 |
| Dec 07 2018 |
6890 |
394.27 |
| Nov 30 2018 |
7469 |
425.6 |
| Nov 30 2018 |
7931 |
427.44 |
| Nov 30 2018 |
7397 |
497.57 |
| Nov 30 2018 |
6890 |
394.27 |
| Nov 23 2018 |
7469 |
425.6 |
| Nov 23 2018 |
7931 |
427.44 |
| Nov 23 2018 |
7400 |
497.57 |
| Nov 23 2018 |
6890 |
394.27 |
| Nov 16 2018 |
7931 |
427.44 |
| Nov 16 2018 |
7400 |
497.57 |
| Nov 16 2018 |
7469 |
425.6 |
| Nov 16 2018 |
6890 |
394.27 |
| Nov 09 2018 |
7400 |
497.57 |
| Nov 09 2018 |
7931 |
427.44 |
| Nov 09 2018 |
7469 |
425.6 |
| Nov 09 2018 |
6890 |
394.27 |
| Nov 02 2018 |
7931 |
427.44 |
| Nov 02 2018 |
7400 |
497.57 |
| Nov 02 2018 |
7469 |
425.6 |
| Nov 02 2018 |
6866 |
394.27 |
| Oct 26 2018 |
7467 |
425.6 |
| Oct 26 2018 |
7400 |
497.57 |
| Oct 26 2018 |
7931 |
427.44 |
| Oct 26 2018 |
6861 |
394.27 |
| Oct 19 2018 |
7400 |
497.57 |
| Oct 19 2018 |
7931 |
427.44 |
| Oct 19 2018 |
7489 |
425.6 |
| Oct 19 2018 |
6867 |
394.27 |
| Oct 12 2018 |
7904 |
427.44 |
| Oct 12 2018 |
7384 |
497.57 |
| Oct 12 2018 |
7469 |
425.6 |
| Oct 12 2018 |
6848 |
394.27 |
| Oct 05 2018 |
7488 |
425.6 |
| Oct 05 2018 |
7888 |
427.44 |
| Oct 05 2018 |
7384 |
497.57 |
| Oct 05 2018 |
6912 |
394.27 |
| Sep 28 2018 |
7393 |
497.57 |
| Sep 28 2018 |
7901 |
427.44 |
| Sep 28 2018 |
7314 |
425.6 |
| Sep 28 2018 |
9615 |
420.45 |
| Sep 21 2018 |
7310 |
497.57 |
| Sep 21 2018 |
7881 |
427.44 |
| Sep 21 2018 |
7282 |
425.6 |
| Sep 21 2018 |
9605 |
420.45 |
| Sep 14 2018 |
7922 |
427.44 |
| Sep 14 2018 |
7482 |
497.57 |
| Sep 14 2018 |
7304 |
425.6 |
| Sep 14 2018 |
9638 |
420.45 |
| Sep 07 2018 |
7517 |
497.57 |
| Sep 07 2018 |
7414 |
425.6 |
| Sep 07 2018 |
7998 |
427.44 |
| Sep 07 2018 |
9811 |
420.45 |
| Aug 31 2018 |
8374 |
435.8 |
| Aug 31 2018 |
15666 |
466.37 |
| Aug 24 2018 |
8389 |
435.8 |
| Aug 24 2018 |
15674 |
466.37 |
| Aug 17 2018 |
8383 |
435.8 |
| Aug 17 2018 |
15849 |
466.37 |
| Aug 10 2018 |
8429 |
435.8 |
| Aug 10 2018 |
15951 |
466.37 |
| Aug 03 2018 |
8574 |
435.8 |
| Aug 03 2018 |
16100 |
466.37 |
| Jul 27 2018 |
8664 |
435.8 |
| Jul 27 2018 |
16150 |
466.37 |
| Jul 20 2018 |
8643 |
435.8 |
| Jul 20 2018 |
12350 |
435.8 |
| Jul 13 2018 |
8694 |
434.56 |
| Jul 13 2018 |
12079 |
434.56 |
| Jul 06 2018 |
8509 |
434.56 |
| Jul 06 2018 |
11865 |
434.56 |
| Jun 29 2018 |
8530 |
434.56 |
| Jun 29 2018 |
11877 |
434.56 |
| Jun 22 2018 |
8728 |
434.56 |
| Jun 22 2018 |
12121 |
434.56 |
| Jun 15 2018 |
8791 |
434.56 |
| Jun 15 2018 |
12121 |
434.56 |
| Jun 08 2018 |
8840 |
434.56 |
| Jun 08 2018 |
12273 |
434.56 |
| Jun 01 2018 |
9160 |
434.56 |
| Jun 01 2018 |
12585 |
434.56 |
| May 25 2018 |
9184 |
434.56 |
| May 25 2018 |
12773 |
434.56 |
| May 18 2018 |
9277 |
434.56 |
| May 18 2018 |
12834 |
434.56 |
| May 11 2018 |
9301 |
434.56 |
| May 11 2018 |
12932 |
434.56 |
| May 04 2018 |
9478 |
434.56 |
| May 04 2018 |
13082 |
434.56 |
| Apr 27 2018 |
9409 |
434.56 |
| Apr 27 2018 |
13029 |
434.56 |
| Apr 20 2018 |
9391 |
434.56 |
| Apr 20 2018 |
13115 |
434.56 |
| Apr 13 2018 |
9596 |
437.11 |
| Apr 13 2018 |
13412 |
437.11 |
