| Apr 22 2025 |
7513 |
527.5 |
| Apr 22 2025 |
11412 |
527.5 |
| Apr 15 2025 |
7593 |
531.14 |
| Apr 15 2025 |
11622 |
531.14 |
| Apr 08 2025 |
7643 |
531.14 |
| Apr 08 2025 |
11573 |
531.14 |
| Apr 01 2025 |
7821 |
531.14 |
| Apr 01 2025 |
11166 |
531.14 |
| Mar 25 2025 |
7856 |
531.14 |
| Mar 25 2025 |
11201 |
531.14 |
| Mar 18 2025 |
7750 |
531.14 |
| Mar 18 2025 |
11121 |
531.14 |
| Mar 11 2025 |
7727 |
531.14 |
| Mar 11 2025 |
11043 |
531.14 |
| Mar 04 2025 |
7743 |
531.14 |
| Mar 04 2025 |
11072 |
531.14 |
| Feb 25 2025 |
7733 |
531.14 |
| Feb 25 2025 |
11020 |
531.14 |
| Feb 18 2025 |
7712 |
531.14 |
| Feb 18 2025 |
11019 |
531.14 |
| Feb 11 2025 |
7744 |
531.14 |
| Feb 11 2025 |
11077 |
531.14 |
| Feb 04 2025 |
7670 |
531.14 |
| Feb 04 2025 |
11039 |
531.14 |
| Jan 29 2025 |
7637 |
531.14 |
| Jan 29 2025 |
11008 |
531.14 |
| Jan 22 2025 |
7670 |
531.14 |
| Jan 22 2025 |
11051 |
531.14 |
| Jan 15 2025 |
7703 |
531.14 |
| Jan 15 2025 |
11099 |
531.14 |
| Jan 08 2025 |
7703 |
531.14 |
| Jan 08 2025 |
9296 |
531.14 |
| Jan 01 2025 |
7703 |
531.14 |
| Jan 01 2025 |
9297 |
531.14 |
| Dec 25 2024 |
7703 |
531.14 |
| Dec 25 2024 |
9287 |
531.14 |
| Dec 18 2024 |
7721 |
531.14 |
| Dec 18 2024 |
9287 |
531.14 |
| Dec 11 2024 |
7721 |
531.14 |
| Dec 11 2024 |
9291 |
531.14 |
| Dec 04 2024 |
7721 |
531.14 |
| Dec 04 2024 |
9293 |
531.14 |
| Nov 27 2024 |
7721 |
531.14 |
| Nov 27 2024 |
9293 |
531.14 |
| Nov 20 2024 |
7721 |
531.14 |
| Nov 20 2024 |
9214 |
531.14 |
| Nov 13 2024 |
7721 |
531.14 |
| Nov 13 2024 |
9217 |
531.14 |
| Nov 06 2024 |
7661 |
531.14 |
| Nov 06 2024 |
9362 |
531.14 |
| Oct 30 2024 |
7461 |
531.14 |
| Oct 30 2024 |
9215 |
531.14 |
| Oct 23 2024 |
7460 |
531.14 |
| Oct 23 2024 |
10334 |
531.14 |
| Oct 16 2024 |
7458 |
531.14 |
| Oct 16 2024 |
10299 |
531.14 |
| Oct 09 2024 |
7499 |
531.14 |
| Oct 09 2024 |
10365 |
531.14 |
| Oct 02 2024 |
7486 |
531.14 |
| Oct 02 2024 |
10249 |
531.14 |
| Sep 25 2024 |
7303 |
531.14 |
| Sep 25 2024 |
10063 |
531.14 |
| Sep 18 2024 |
7293 |
531.14 |
| Sep 18 2024 |
9924 |
531.14 |
| Sep 11 2024 |
7267 |
531.14 |
| Sep 11 2024 |
9838 |
531.14 |
| Sep 04 2024 |
7603 |
531.14 |
| Sep 04 2024 |
10275 |
531.14 |
| Aug 28 2024 |
7662 |
531.14 |
| Aug 28 2024 |
10259 |
531.14 |
| Aug 21 2024 |
7728 |
531.14 |
| Aug 21 2024 |
10369 |
531.14 |
| Aug 14 2024 |
7617 |
531.14 |
| Aug 14 2024 |
9833 |
531.14 |
| Aug 07 2024 |
7604 |
531.14 |
| Aug 07 2024 |
12455 |
531.14 |
| Jul 31 2024 |
7729 |
531.14 |
| Jul 31 2024 |
12608 |
531.14 |
| Jul 24 2024 |
7702 |
531.14 |
| Jul 24 2024 |
12508 |
531.14 |
| Jul 17 2024 |
7652 |
531.14 |
| Jul 17 2024 |
12400 |
531.14 |
| Jul 10 2024 |
7359 |
531.14 |
| Jul 10 2024 |
10032 |
531.14 |
| Jul 03 2024 |
7512 |
531.14 |
| Jul 03 2024 |
10258 |
531.14 |
| Jun 26 2024 |
7341 |
531.14 |
| Jun 26 2024 |
10119 |
531.14 |
| Jun 19 2024 |
7341 |
531.14 |
| Jun 19 2024 |
10240 |
531.14 |
| Jun 12 2024 |
7257 |
531.14 |
| Jun 12 2024 |
10196 |
531.14 |
| Jun 05 2024 |
7215 |
531.14 |
| Jun 05 2024 |
10254 |
531.14 |
| May 29 2024 |
7305 |
531.14 |
| May 29 2024 |
10194 |
531.14 |
| May 22 2024 |
7722 |
531.14 |
| May 22 2024 |
10559 |
531.14 |
| May 15 2024 |
7779 |
531.14 |
| May 15 2024 |
10588 |
531.14 |
| May 08 2024 |
7761 |
531.14 |
| May 08 2024 |
10666 |
531.14 |
| May 01 2024 |
7939 |
531.14 |
| May 01 2024 |
11377 |
531.14 |
| Apr 24 2024 |
9893 |
515.24 |
| Apr 24 2024 |
14724 |
515.24 |
| Apr 17 2024 |
9156 |
495.7 |
| Apr 17 2024 |
13502 |
495.7 |
| Apr 10 2024 |
9218 |
495.7 |
| Apr 10 2024 |
13591 |
495.7 |
| Apr 03 2024 |
9272 |
500.95 |
| Apr 03 2024 |
13780 |
500.95 |
| Mar 27 2024 |
9340 |
500.95 |
| Mar 27 2024 |
13833 |
500.95 |
| Mar 21 2024 |
9420 |
500.95 |
| Mar 21 2024 |
13707 |
500.95 |
| Mar 14 2024 |
9383 |
500.95 |
| Mar 14 2024 |
13757 |
500.95 |
| Mar 07 2024 |
9407 |
500.95 |
| Mar 07 2024 |
13810 |
500.95 |
| Feb 29 2024 |
9438 |
500.95 |
| Feb 29 2024 |
13818 |
500.95 |
| Feb 22 2024 |
9419 |
500.95 |
| Feb 22 2024 |
13840 |
500.95 |
| Feb 15 2024 |
9268 |
500.95 |
| Feb 15 2024 |
13778 |
500.95 |
| Feb 08 2024 |
9306 |
500.95 |
| Feb 08 2024 |
13804 |
500.95 |
| Feb 01 2024 |
9261 |
500.95 |
| Feb 01 2024 |
13748 |
500.95 |
| Jan 25 2024 |
9194 |
500.95 |
| Jan 25 2024 |
13646 |
500.95 |
| Jan 18 2024 |
9194 |
500.95 |
| Jan 18 2024 |
13650 |
500.95 |
| Jan 11 2024 |
9194 |
500.95 |
| Jan 11 2024 |
13636 |
500.95 |
| Jan 04 2024 |
9194 |
500.95 |
| Jan 04 2024 |
13258 |
500.95 |
| Dec 28 2023 |
9194 |
500.95 |
| Dec 28 2023 |
13231 |
500.95 |
| Dec 21 2023 |
9194 |
500.95 |
| Dec 21 2023 |
13231 |
500.95 |
| Dec 14 2023 |
9194 |
500.95 |
| Dec 14 2023 |
13201 |
500.95 |
| Dec 07 2023 |
9194 |
500.95 |
| Dec 07 2023 |
13201 |
500.95 |
| Nov 30 2023 |
9187 |
500.95 |
| Nov 30 2023 |
13203 |
500.95 |
| Nov 23 2023 |
9187 |
500.95 |
| Nov 23 2023 |
13178 |
500.95 |
| Nov 16 2023 |
9189 |
500.95 |
| Nov 16 2023 |
13062 |
500.95 |
| Nov 09 2023 |
9185 |
500.95 |
| Nov 09 2023 |
12961 |
500.95 |
| Nov 02 2023 |
9179 |
500.95 |
| Nov 02 2023 |
12954 |
500.95 |
| Oct 26 2023 |
9143 |
500.95 |
| Oct 26 2023 |
12956 |
500.95 |
| Oct 19 2023 |
9166 |
500.95 |
| Oct 19 2023 |
12895 |
500.95 |
| Oct 12 2023 |
9129 |
500.95 |
| Oct 12 2023 |
12828 |
500.95 |
| Oct 05 2023 |
9025 |
500.95 |
| Oct 05 2023 |
12492 |
500.95 |
| Sep 28 2023 |
8936 |
500.95 |
| Sep 28 2023 |
12347 |
500.95 |
| Sep 21 2023 |
8937 |
500.95 |
| Sep 21 2023 |
12265 |
500.95 |
| Sep 14 2023 |
9003 |
500.95 |
| Sep 14 2023 |
12402 |
500.95 |
| Sep 07 2023 |
9145 |
500.95 |
| Sep 07 2023 |
12614 |
500.95 |
| Aug 31 2023 |
9120 |
500.95 |
| Aug 31 2023 |
12663 |
500.95 |
| Aug 24 2023 |
9176 |
500.95 |
| Aug 24 2023 |
12455 |
500.95 |
| Aug 17 2023 |
9176 |
500.95 |
| Aug 17 2023 |
12578 |
500.95 |
| Aug 10 2023 |
9157 |
500.95 |
| Aug 10 2023 |
12584 |
500.95 |
| Aug 03 2023 |
9164 |
500.95 |
| Aug 03 2023 |
12577 |
500.95 |
| Jul 27 2023 |
9164 |
500.95 |
| Jul 27 2023 |
12623 |
500.95 |
| Jul 20 2023 |
9210 |
500.95 |
| Jul 20 2023 |
12180 |
500.95 |
| Jul 13 2023 |
9226 |
500.95 |
| Jul 13 2023 |
12210 |
500.95 |
| Jul 06 2023 |
9256 |
500.95 |
| Jul 06 2023 |
12218 |
500.95 |
| Jun 29 2023 |
9250 |
500.95 |
| Jun 29 2023 |
12263 |
500.95 |
| Jun 22 2023 |
9248 |
500.95 |
| Jun 22 2023 |
12295 |
500.95 |
| Jun 15 2023 |
9006 |
500.95 |
| Jun 15 2023 |
12167 |
500.95 |
| Jun 08 2023 |
7128 |
508.34 |
| Jun 08 2023 |
13775 |
508.34 |
| Jun 01 2023 |
7186 |
502.63 |
| Jun 01 2023 |
13675 |
502.63 |
| May 25 2023 |
7093 |
502.63 |
| May 25 2023 |
13585 |
502.63 |
| May 18 2023 |
7082 |
502.63 |
| May 18 2023 |
13532 |
502.63 |
| May 11 2023 |
7022 |
502.63 |
| May 11 2023 |
13543 |
502.63 |
| May 04 2023 |
6856 |
502.63 |
| May 04 2023 |
13347 |
502.63 |
| Apr 27 2023 |
6760 |
502.63 |
| Apr 27 2023 |
13219 |
502.63 |
| Apr 20 2023 |
6712 |
504.94 |
| Apr 20 2023 |
13183 |
504.94 |
| Apr 13 2023 |
6643 |
504.94 |
| Apr 13 2023 |
13123 |
504.94 |
| Apr 06 2023 |
6549 |
504.94 |
| Apr 06 2023 |
13021 |
504.94 |
| Mar 30 2023 |
6473 |
504.94 |
| Mar 30 2023 |
12958 |
504.94 |
| Mar 23 2023 |
6391 |
504.94 |
| Mar 23 2023 |
12884 |
504.94 |
| Mar 16 2023 |
6337 |
504.94 |
| Mar 16 2023 |
12826 |
504.94 |
| Mar 09 2023 |
6135 |
504.94 |
| Mar 09 2023 |
12672 |
504.94 |
| Mar 02 2023 |
6092 |
504.94 |
| Mar 02 2023 |
12601 |
504.94 |
| Feb 23 2023 |
6116 |
504.94 |
| Feb 23 2023 |
12613 |
504.94 |
| Feb 16 2023 |
6011 |
504.94 |
| Feb 16 2023 |
12474 |
504.94 |
| Feb 09 2023 |
6012 |
504.94 |
| Feb 09 2023 |
12459 |
504.94 |
| Feb 02 2023 |
6031 |
504.94 |
| Feb 02 2023 |
12451 |
504.94 |
| Jan 26 2023 |
6029 |
504.94 |
| Jan 26 2023 |
12430 |
504.94 |
| Jan 19 2023 |
6029 |
504.94 |
| Jan 19 2023 |
12411 |
504.94 |
| Jan 12 2023 |
6029 |
504.94 |
| Jan 12 2023 |
12411 |
504.94 |
| Jan 05 2023 |
6029 |
504.94 |
| Jan 05 2023 |
12413 |
504.94 |
| Dec 29 2022 |
6029 |
504.94 |
| Dec 29 2022 |
12413 |
504.94 |
| Dec 22 2022 |
6029 |
504.94 |
| Dec 22 2022 |
12413 |
504.94 |
| Dec 15 2022 |
5996 |
504.94 |
| Dec 15 2022 |
12380 |
504.94 |
| Dec 08 2022 |
5996 |
504.94 |
| Dec 08 2022 |
12374 |
504.94 |
| Dec 01 2022 |
5996 |
504.94 |
| Dec 01 2022 |
12374 |
504.94 |
| Nov 24 2022 |
5996 |
504.94 |
| Nov 24 2022 |
12376 |
504.94 |
| Nov 17 2022 |
5954 |
504.94 |
| Nov 17 2022 |
12352 |
504.94 |
| Nov 10 2022 |
5955 |
504.94 |
| Nov 10 2022 |
12353 |
504.94 |
| Nov 03 2022 |
5954 |
504.94 |
| Nov 03 2022 |
12326 |
504.94 |
| Oct 27 2022 |
5954 |
504.94 |
| Oct 27 2022 |
12313 |
504.94 |
| Oct 20 2022 |
5964 |
504.94 |
| Oct 20 2022 |
12329 |
504.94 |
| Oct 13 2022 |
5952 |
504.94 |
| Oct 13 2022 |
12296 |
504.94 |
| Oct 06 2022 |
5959 |
504.94 |
| Oct 06 2022 |
12302 |
504.94 |
| Sep 29 2022 |
5949 |
504.94 |
| Sep 29 2022 |
12308 |
504.94 |
| Sep 22 2022 |
5935 |
504.94 |
| Sep 22 2022 |
12294 |
504.94 |
| Sep 15 2022 |
5924 |
504.94 |
| Sep 15 2022 |
12278 |
504.94 |
| Sep 08 2022 |
5946 |
504.94 |
| Sep 08 2022 |
12252 |
504.94 |
| Sep 01 2022 |
5894 |
504.94 |
| Sep 01 2022 |
12106 |
504.94 |
| Aug 25 2022 |
5837 |
504.94 |
| Aug 25 2022 |
12014 |
504.94 |
| Aug 18 2022 |
5758 |
504.94 |
| Aug 18 2022 |
11949 |
504.94 |
| Aug 11 2022 |
5735 |
504.94 |
| Aug 11 2022 |
11854 |
504.94 |
| Aug 04 2022 |
5709 |
504.94 |
| Aug 04 2022 |
11827 |
504.94 |
| Jul 28 2022 |
5625 |
504.94 |
| Jul 28 2022 |
11687 |
504.94 |
| Jul 21 2022 |
5601 |
504.94 |
| Jul 21 2022 |
11583 |
504.94 |
| Jul 14 2022 |
5578 |
504.94 |
| Jul 14 2022 |
11560 |
504.94 |
| Jul 07 2022 |
5502 |
504.94 |
| Jul 07 2022 |
11468 |
504.94 |
| Jun 30 2022 |
5456 |
504.94 |
| Jun 30 2022 |
11429 |
504.94 |
| Jun 23 2022 |
5452 |
504.94 |
| Jun 23 2022 |
11412 |
504.94 |
| Jun 16 2022 |
5370 |
504.94 |
| Jun 16 2022 |
11186 |
504.94 |
| Jun 09 2022 |
5296 |
504.94 |
| Jun 09 2022 |
11019 |
504.94 |
| Jun 02 2022 |
5141 |
504.94 |
| Jun 02 2022 |
10742 |
504.94 |
| May 26 2022 |
5061 |
504.94 |
| May 26 2022 |
10574 |
504.94 |
| May 19 2022 |
4841 |
504.94 |
| May 19 2022 |
10260 |
504.94 |
| May 12 2022 |
4813 |
504.94 |
| May 12 2022 |
10146 |
504.94 |
| May 05 2022 |
7040 |
504.32 |
| May 05 2022 |
9442 |
504.32 |
| Apr 28 2022 |
7123 |
504.32 |
| Apr 28 2022 |
9593 |
504.32 |
| Apr 21 2022 |
6719 |
504.32 |
| Apr 21 2022 |
9077 |
504.32 |
| Apr 14 2022 |
6661 |
504.32 |
| Apr 14 2022 |
9035 |
504.32 |
| Apr 07 2022 |
6599 |
504.32 |
| Apr 07 2022 |
9039 |
504.32 |
| Mar 31 2022 |
6597 |
504.32 |
| Mar 31 2022 |
8942 |
504.32 |
| Mar 24 2022 |
6380 |
504.32 |
| Mar 24 2022 |
8782 |
504.32 |
| Mar 17 2022 |
6368 |
504.32 |
| Mar 17 2022 |
8718 |
504.32 |
| Mar 10 2022 |
6349 |
504.32 |
| Mar 10 2022 |
8701 |
504.32 |
| Mar 03 2022 |
6485 |
504.32 |
| Mar 03 2022 |
8804 |
504.32 |
| Feb 24 2022 |
6330 |
504.32 |
| Feb 24 2022 |
8796 |
504.32 |
| Feb 17 2022 |
6003 |
504.32 |
| Feb 17 2022 |
7998 |
504.32 |
| Feb 10 2022 |
6093 |
504.32 |
| Feb 10 2022 |
7923 |
504.32 |
| Feb 03 2022 |
6216 |
504.32 |
| Feb 03 2022 |
8040 |
504.32 |
| Jan 27 2022 |
6262 |
504.32 |
| Jan 27 2022 |
8083 |
504.32 |
| Jan 20 2022 |
6314 |
504.32 |
| Jan 20 2022 |
8099 |
504.32 |
| Jan 13 2022 |
6314 |
504.32 |
| Jan 13 2022 |
8135 |
504.32 |
| Jan 06 2022 |
6314 |
504.32 |
| Jan 06 2022 |
8136 |
504.32 |
| Dec 30 2021 |
6324 |
504.32 |
| Dec 30 2021 |
8148 |
504.32 |
| Dec 23 2021 |
6324 |
504.32 |
| Dec 23 2021 |
8148 |
504.32 |
| Dec 16 2021 |
6324 |
504.32 |
| Dec 16 2021 |
8148 |
504.32 |
| Dec 09 2021 |
6324 |
504.32 |
| Dec 09 2021 |
8148 |
504.32 |
| Dec 02 2021 |
6324 |
504.32 |
| Dec 02 2021 |
8152 |
504.32 |
| Nov 25 2021 |
6324 |
504.32 |
| Nov 25 2021 |
8152 |
504.32 |
| Nov 18 2021 |
6324 |
504.32 |
| Nov 18 2021 |
8153 |
504.32 |
| Nov 11 2021 |
6325 |
504.32 |
| Nov 11 2021 |
8154 |
504.32 |
| Nov 04 2021 |
6323 |
504.32 |
| Nov 04 2021 |
8229 |
504.32 |
| Oct 28 2021 |
6323 |
504.32 |
| Oct 28 2021 |
8229 |
504.32 |
| Oct 21 2021 |
6324 |
504.32 |
| Oct 21 2021 |
8257 |
504.32 |
| Oct 14 2021 |
6335 |
504.32 |
| Oct 14 2021 |
8273 |
504.32 |
| Oct 07 2021 |
6356 |
504.32 |
| Oct 07 2021 |
8296 |
504.32 |
| Sep 30 2021 |
6376 |
504.32 |
| Sep 30 2021 |
8248 |
504.32 |
| Sep 23 2021 |
6423 |
504.32 |
| Sep 23 2021 |
8186 |
504.32 |
| Sep 16 2021 |
6361 |
504.32 |
| Sep 16 2021 |
8135 |
504.32 |
| Sep 09 2021 |
6442 |
504.32 |
| Sep 09 2021 |
8180 |
504.32 |
| Sep 02 2021 |
6581 |
504.32 |
| Sep 02 2021 |
8324 |
504.32 |
| Aug 26 2021 |
6699 |
504.32 |
| Aug 26 2021 |
8250 |
504.32 |
| Aug 19 2021 |
6844 |
504.32 |
| Aug 19 2021 |
8431 |
504.32 |
| Aug 12 2021 |
6890 |
504.32 |
| Aug 12 2021 |
8548 |
504.32 |
| Aug 05 2021 |
7052 |
504.32 |
| Aug 05 2021 |
8572 |
504.32 |
| Jul 29 2021 |
7241 |
504.32 |
| Jul 29 2021 |
8690 |
504.32 |
| Jul 22 2021 |
7226 |
504.32 |
| Jul 22 2021 |
8588 |
504.32 |
| Jul 15 2021 |
7564 |
504.32 |
| Jul 15 2021 |
8642 |
504.32 |
| Jul 08 2021 |
3821 |
512.39 |
| Jul 08 2021 |
9104 |
512.39 |
| Jul 01 2021 |
3900 |
512.39 |
| Jul 01 2021 |
9285 |
512.39 |
| Jun 24 2021 |
3930 |
512.39 |
| Jun 24 2021 |
9473 |
512.39 |
| Jun 17 2021 |
3943 |
512.39 |
| Jun 17 2021 |
9503 |
512.39 |
| Jun 10 2021 |
7686 |
507.02 |
| Jun 10 2021 |
8315 |
507.02 |
| Jun 03 2021 |
9265 |
528.52 |
| May 27 2021 |
8502 |
528.52 |
| May 27 2021 |
9297 |
528.52 |
| May 07 2021 |
21537 |
528.52 |
| Jul 10 2020 |
8964 |
528.52 |
| Jul 10 2020 |
13671 |
528.52 |
| Jul 03 2020 |
9206 |
528.52 |
| Jul 03 2020 |
13870 |
528.52 |
| Jun 26 2020 |
9584 |
528.52 |
| Jun 26 2020 |
14529 |
528.52 |
| Jun 19 2020 |
9859 |
528.52 |
| Jun 19 2020 |
15071 |
528.52 |
| Jun 12 2020 |
10394 |
528.52 |
| Jun 12 2020 |
15623 |
528.52 |
| Jun 05 2020 |
10641 |
528.52 |
| Jun 05 2020 |
16177 |
528.52 |
| May 29 2020 |
10964 |
528.52 |
| May 29 2020 |
16672 |
528.52 |
| May 22 2020 |
11260 |
528.52 |
| May 22 2020 |
17166 |
528.52 |
| May 15 2020 |
11830 |
528.52 |
| May 15 2020 |
17693 |
528.52 |
| May 08 2020 |
12135 |
528.52 |
| May 08 2020 |
18137 |
528.52 |
| May 01 2020 |
12728 |
528.52 |
| May 01 2020 |
18923 |
528.52 |
| Apr 24 2020 |
13266 |
528.52 |
| Apr 24 2020 |
18425 |
508.91 |
| Apr 17 2020 |
13708 |
528.52 |
| Apr 17 2020 |
18804 |
508.91 |
| Apr 10 2020 |
15625 |
559.92 |
| Apr 10 2020 |
21843 |
536.38 |
| Apr 03 2020 |
14780 |
521.87 |
| Apr 03 2020 |
16206 |
559.92 |
| Apr 03 2020 |
22097 |
532.75 |
| Mar 27 2020 |
15145 |
521.87 |
| Mar 27 2020 |
16837 |
559.92 |
| Mar 27 2020 |
22674 |
532.75 |
| Mar 20 2020 |
15366 |
521.87 |
| Mar 20 2020 |
17191 |
559.92 |
| Mar 20 2020 |
22991 |
532.75 |
| Mar 13 2020 |
17524 |
559.92 |
| Mar 13 2020 |
15479 |
521.87 |
| Mar 13 2020 |
23299 |
532.75 |
| Mar 06 2020 |
15604 |
521.87 |
| Mar 06 2020 |
17866 |
559.92 |
| Mar 06 2020 |
23526 |
532.75 |
| Feb 28 2020 |
15590 |
521.87 |
| Feb 28 2020 |
17891 |
559.92 |
| Feb 28 2020 |
23517 |
532.75 |
| Feb 21 2020 |
17630 |
559.92 |
| Feb 21 2020 |
15444 |
521.87 |
| Feb 21 2020 |
23315 |
532.75 |
| Feb 14 2020 |
15492 |
521.87 |
| Feb 14 2020 |
17717 |
559.92 |
| Feb 14 2020 |
23378 |
532.75 |
| Feb 07 2020 |
15393 |
521.87 |
| Feb 07 2020 |
17655 |
559.92 |
| Feb 07 2020 |
23202 |
532.75 |
| Jan 31 2020 |
15424 |
521.87 |
| Jan 31 2020 |
17740 |
559.92 |
| Jan 31 2020 |
23269 |
532.75 |
| Jan 24 2020 |
17775 |
559.92 |
| Jan 24 2020 |
15452 |
521.87 |
| Jan 24 2020 |
23310 |
532.75 |
| Jan 17 2020 |
15314 |
521.87 |
| Jan 17 2020 |
17801 |
559.92 |
| Jan 17 2020 |
23179 |
532.75 |
| Jan 10 2020 |
15310 |
521.87 |
| Jan 10 2020 |
17801 |
559.92 |
| Jan 10 2020 |
23176 |
532.75 |
| Jan 03 2020 |
15320 |
521.87 |
| Jan 03 2020 |
17803 |
559.92 |
| Jan 03 2020 |
23186 |
532.75 |
| Dec 27 2019 |
15311 |
521.87 |
| Dec 27 2019 |
17803 |
559.92 |
| Dec 27 2019 |
23182 |
532.75 |
| Dec 20 2019 |
15311 |
521.87 |
| Dec 20 2019 |
17803 |
559.92 |
| Dec 20 2019 |
23182 |
532.75 |
| Dec 13 2019 |
15312 |
521.87 |
| Dec 13 2019 |
17804 |
559.92 |
| Dec 13 2019 |
23183 |
532.75 |
| Dec 06 2019 |
17804 |
559.92 |
| Dec 06 2019 |
15300 |
521.87 |
| Dec 06 2019 |
23170 |
532.75 |
| Nov 29 2019 |
15253 |
521.87 |
| Nov 29 2019 |
17804 |
559.92 |
| Nov 29 2019 |
23144 |
532.75 |
| Nov 22 2019 |
15253 |
521.87 |
| Nov 22 2019 |
17804 |
559.92 |
| Nov 22 2019 |
23144 |
532.75 |
| Nov 15 2019 |
17804 |
559.92 |
| Nov 15 2019 |
15254 |
521.87 |
| Nov 15 2019 |
23149 |
532.75 |
| Nov 08 2019 |
15267 |
521.87 |
| Nov 08 2019 |
17735 |
559.92 |
| Nov 08 2019 |
23066 |
532.75 |
| Nov 01 2019 |
17358 |
559.92 |
| Nov 01 2019 |
15259 |
521.87 |
| Nov 01 2019 |
22740 |
532.75 |
| Oct 25 2019 |
17358 |
559.92 |
| Oct 25 2019 |
15276 |
521.87 |
| Oct 25 2019 |
22757 |
532.75 |
| Oct 18 2019 |
15276 |
521.87 |
| Oct 18 2019 |
17448 |
559.92 |
| Oct 18 2019 |
22811 |
532.75 |
| Oct 11 2019 |
15276 |
521.87 |
| Oct 11 2019 |
17388 |
559.92 |
| Oct 11 2019 |
22764 |
532.75 |
| Oct 04 2019 |
15300 |
521.87 |
| Oct 04 2019 |
17349 |
559.92 |
| Oct 04 2019 |
22720 |
532.75 |
| Sep 27 2019 |
17351 |
559.92 |
| Sep 27 2019 |
15304 |
521.87 |
| Sep 27 2019 |
22845 |
532.75 |
| Sep 20 2019 |
15317 |
521.87 |
| Sep 20 2019 |
17284 |
559.92 |
| Sep 20 2019 |
22812 |
532.75 |
| Sep 13 2019 |
15312 |
521.87 |
| Sep 13 2019 |
17396 |
559.92 |
| Sep 13 2019 |
22859 |
532.75 |
| Sep 06 2019 |
17776 |
559.92 |
| Sep 06 2019 |
15328 |
521.87 |
| Sep 06 2019 |
23272 |
532.75 |
| Aug 30 2019 |
15497 |
521.87 |
| Aug 30 2019 |
17873 |
559.92 |
| Aug 30 2019 |
23432 |
532.75 |
| Aug 23 2019 |
15628 |
521.87 |
| Aug 23 2019 |
18096 |
559.92 |
| Aug 23 2019 |
23718 |
532.75 |
| Aug 16 2019 |
15624 |
521.87 |
| Aug 16 2019 |
17975 |
559.92 |
| Aug 16 2019 |
23647 |
532.75 |
| Aug 09 2019 |
18046 |
559.92 |
| Aug 09 2019 |
15688 |
521.87 |
| Aug 09 2019 |
23746 |
532.75 |
| Aug 02 2019 |
15851 |
521.87 |
| Aug 02 2019 |
18214 |
559.92 |
| Aug 02 2019 |
23910 |
532.75 |
| Jul 26 2019 |
15928 |
521.87 |
| Jul 26 2019 |
18178 |
559.92 |
| Jul 26 2019 |
24017 |
532.75 |
| Jul 19 2019 |
15987 |
521.87 |
| Jul 19 2019 |
18476 |
559.92 |
| Jul 19 2019 |
24208 |
532.75 |
| Jul 12 2019 |
16157 |
521.87 |
| Jul 12 2019 |
19632 |
591.32 |
| Jul 12 2019 |
24412 |
534.16 |
| Jul 05 2019 |
16575 |
521.87 |
| Jul 05 2019 |
19891 |
591.32 |
| Jul 05 2019 |
24846 |
534.16 |
| Jun 28 2019 |
16760 |
521.87 |
| Jun 28 2019 |
20008 |
591.32 |
| Jun 28 2019 |
25043 |
534.16 |
| Jun 21 2019 |
19965 |
591.32 |
| Jun 21 2019 |
16736 |
521.87 |
| Jun 21 2019 |
24888 |
534.16 |
| Jun 14 2019 |
16917 |
521.87 |
| Jun 14 2019 |
19879 |
591.32 |
| Jun 14 2019 |
24988 |
534.16 |
| Jun 07 2019 |
17143 |
521.87 |
| Jun 07 2019 |
20023 |
591.32 |
| Jun 07 2019 |
25197 |
534.16 |
| May 31 2019 |
19995 |
591.32 |
| May 31 2019 |
17034 |
521.87 |
| May 31 2019 |
25072 |
534.16 |
| May 24 2019 |
17011 |
521.87 |
| May 24 2019 |
19928 |
591.32 |
| May 24 2019 |
25091 |
534.16 |
| May 17 2019 |
19977 |
591.32 |
| May 17 2019 |
17064 |
521.87 |
| May 17 2019 |
25082 |
534.16 |
| May 10 2019 |
20116 |
591.32 |
| May 10 2019 |
17063 |
521.87 |
| May 10 2019 |
25084 |
534.16 |
| May 03 2019 |
16876 |
519.26 |
| May 03 2019 |
20430 |
600.19 |
| May 03 2019 |
25354 |
536.25 |
| Apr 26 2019 |
16830 |
519.26 |
| Apr 26 2019 |
20589 |
600.19 |
| Apr 26 2019 |
26675 |
559.73 |
| Apr 19 2019 |
17009 |
519.26 |
| Apr 19 2019 |
20602 |
600.19 |
| Apr 19 2019 |
26647 |
559.73 |
| Apr 18 2019 |
20612 |
600.19 |
| Apr 18 2019 |
17036 |
519.26 |
| Apr 12 2019 |
17775 |
536.08 |
| Apr 12 2019 |
24750 |
536.08 |
| Apr 05 2019 |
13862 |
492.31 |
| Apr 05 2019 |
19517 |
492.31 |
| Mar 29 2019 |
13759 |
492.31 |
| Mar 29 2019 |
19314 |
492.31 |
| Mar 22 2019 |
13497 |
492.31 |
| Mar 22 2019 |
19050 |
492.31 |
| Mar 15 2019 |
13609 |
492.31 |
| Mar 15 2019 |
19017 |
492.31 |
| Mar 08 2019 |
13391 |
492.31 |
| Mar 08 2019 |
18751 |
492.31 |
| Mar 01 2019 |
13480 |
492.31 |
| Mar 01 2019 |
18831 |
492.31 |
| Feb 22 2019 |
13554 |
492.31 |
| Feb 22 2019 |
18909 |
492.31 |
| Feb 15 2019 |
13448 |
492.31 |
| Feb 15 2019 |
18715 |
492.31 |
| Feb 08 2019 |
13397 |
492.31 |
| Feb 08 2019 |
18512 |
492.31 |
| Feb 01 2019 |
13402 |
492.31 |
| Feb 01 2019 |
18533 |
492.31 |
| Jan 25 2019 |
13420 |
492.31 |
| Jan 25 2019 |
18568 |
492.31 |
| Jan 18 2019 |
13481 |
492.31 |
| Jan 18 2019 |
18601 |
492.31 |
| Jan 11 2019 |
13481 |
492.31 |
| Jan 11 2019 |
18589 |
492.31 |
| Jan 04 2019 |
13482 |
492.31 |
| Jan 04 2019 |
18598 |
492.31 |
| Dec 28 2018 |
13482 |
492.31 |
| Dec 28 2018 |
18598 |
492.31 |
| Dec 21 2018 |
13482 |
492.31 |
| Dec 21 2018 |
18598 |
492.31 |
| Dec 14 2018 |
13482 |
492.31 |
| Dec 14 2018 |
18598 |
492.31 |
| Dec 07 2018 |
13482 |
492.31 |
| Dec 07 2018 |
18591 |
492.31 |
| Nov 30 2018 |
13482 |
492.31 |
| Nov 30 2018 |
18591 |
492.31 |
| Nov 23 2018 |
13482 |
492.31 |
| Nov 23 2018 |
18591 |
492.31 |
| Nov 16 2018 |
13482 |
492.31 |
| Nov 16 2018 |
18591 |
492.31 |
| Nov 09 2018 |
13483 |
492.31 |
| Nov 09 2018 |
18592 |
492.31 |
| Nov 02 2018 |
13483 |
492.31 |
| Nov 02 2018 |
18556 |
492.31 |
| Oct 26 2018 |
13478 |
492.31 |
| Oct 26 2018 |
18551 |
492.31 |
| Oct 19 2018 |
13504 |
492.31 |
| Oct 19 2018 |
18575 |
492.31 |
| Oct 12 2018 |
13453 |
492.31 |
| Oct 12 2018 |
18511 |
492.31 |
| Oct 05 2018 |
13480 |
492.31 |
| Oct 05 2018 |
18636 |
492.31 |
| Sep 28 2018 |
13165 |
492.31 |
| Sep 28 2018 |
18189 |
492.31 |
| Sep 21 2018 |
13134 |
492.31 |
| Sep 21 2018 |
18164 |
492.31 |
| Sep 14 2018 |
13195 |
492.31 |
| Sep 14 2018 |
18229 |
492.31 |
| Sep 07 2018 |
13440 |
492.31 |
| Sep 07 2018 |
18582 |
492.31 |
| Aug 31 2018 |
13479 |
492.31 |
| Aug 31 2018 |
18664 |
492.31 |
| Aug 24 2018 |
13545 |
492.31 |
| Aug 24 2018 |
18642 |
492.31 |
| Aug 17 2018 |
13482 |
492.31 |
| Aug 17 2018 |
18880 |
492.31 |
| Aug 10 2018 |
13491 |
492.31 |
| Aug 10 2018 |
18994 |
492.31 |
| Aug 03 2018 |
13684 |
492.31 |
| Aug 03 2018 |
19174 |
492.31 |
| Jul 27 2018 |
13830 |
492.31 |
| Jul 27 2018 |
19227 |
492.31 |
| Jul 20 2018 |
13786 |
492.31 |
| Jul 20 2018 |
19470 |
492.31 |
| Jul 13 2018 |
13995 |
492.31 |
| Jul 13 2018 |
19284 |
492.31 |
| Jul 06 2018 |
13836 |
492.31 |
| Jul 06 2018 |
19054 |
492.31 |
| Jun 29 2018 |
13855 |
492.31 |
| Jun 29 2018 |
19057 |
492.31 |
| Jun 22 2018 |
14116 |
492.31 |
| Jun 22 2018 |
19376 |
492.31 |
| Jun 15 2018 |
14237 |
492.31 |
| Jun 15 2018 |
19447 |
492.31 |
| Jun 08 2018 |
14299 |
492.31 |
| Jun 08 2018 |
19634 |
492.31 |
| Jun 01 2018 |
14695 |
492.31 |
| Jun 01 2018 |
19982 |
492.31 |
| May 25 2018 |
14746 |
492.31 |
| May 25 2018 |
20143 |
492.31 |
| May 18 2018 |
14878 |
492.31 |
| May 18 2018 |
20226 |
492.31 |
| May 11 2018 |
14926 |
492.31 |
| May 11 2018 |
20363 |
492.31 |
| May 04 2018 |
15181 |
492.31 |
| May 04 2018 |
20554 |
492.31 |
| Apr 27 2018 |
15067 |
492.31 |
| Apr 27 2018 |
20443 |
492.31 |
| Apr 20 2018 |
15070 |
492.31 |
| Apr 20 2018 |
20570 |
492.31 |
| Apr 13 2018 |
10783 |
448.54 |
| Apr 13 2018 |
14928 |
448.54 |
