| Apr 22 2025 |
2354 |
367.22 |
| Apr 22 2025 |
4521 |
367.22 |
| Apr 15 2025 |
6264 |
477.22 |
| Apr 15 2025 |
4612 |
389.3 |
| Apr 15 2025 |
7773 |
447.91 |
| Apr 08 2025 |
6305 |
477.22 |
| Apr 08 2025 |
4613 |
389.3 |
| Apr 08 2025 |
7878 |
447.91 |
| Apr 01 2025 |
6392 |
477.22 |
| Apr 01 2025 |
5401 |
414.37 |
| Apr 01 2025 |
7814 |
445.79 |
| Mar 25 2025 |
6434 |
477.22 |
| Mar 25 2025 |
5406 |
414.37 |
| Mar 25 2025 |
7762 |
445.79 |
| Mar 18 2025 |
6332 |
477.22 |
| Mar 18 2025 |
4400 |
399.48 |
| Mar 18 2025 |
7350 |
430.57 |
| Mar 11 2025 |
6305 |
477.22 |
| Mar 11 2025 |
4358 |
399.48 |
| Mar 11 2025 |
7313 |
430.57 |
| Mar 04 2025 |
6305 |
477.22 |
| Mar 04 2025 |
4375 |
399.48 |
| Mar 04 2025 |
7328 |
430.57 |
| Feb 25 2025 |
6303 |
477.22 |
| Feb 25 2025 |
4340 |
399.48 |
| Feb 25 2025 |
7303 |
430.57 |
| Feb 18 2025 |
6284 |
477.22 |
| Feb 18 2025 |
4351 |
399.48 |
| Feb 18 2025 |
7308 |
430.57 |
| Feb 11 2025 |
6316 |
477.22 |
| Feb 11 2025 |
4357 |
399.48 |
| Feb 11 2025 |
7333 |
430.57 |
| Feb 04 2025 |
6264 |
477.22 |
| Feb 04 2025 |
4335 |
399.48 |
| Feb 04 2025 |
7292 |
430.57 |
| Jan 29 2025 |
6218 |
477.22 |
| Jan 29 2025 |
4319 |
399.48 |
| Jan 29 2025 |
7303 |
430.57 |
| Jan 22 2025 |
6249 |
477.22 |
| Jan 22 2025 |
4337 |
399.48 |
| Jan 22 2025 |
7327 |
430.57 |
| Jan 15 2025 |
6277 |
477.22 |
| Jan 15 2025 |
4332 |
399.48 |
| Jan 15 2025 |
7323 |
430.57 |
| Jan 08 2025 |
6277 |
477.22 |
| Jan 08 2025 |
4312 |
399.48 |
| Jan 08 2025 |
7270 |
430.57 |
| Jan 01 2025 |
6277 |
477.22 |
| Jan 01 2025 |
4318 |
399.48 |
| Jan 01 2025 |
7272 |
430.57 |
| Dec 25 2024 |
6277 |
477.22 |
| Dec 25 2024 |
4304 |
399.48 |
| Dec 25 2024 |
7256 |
430.57 |
| Dec 18 2024 |
6303 |
477.22 |
| Dec 18 2024 |
4304 |
399.48 |
| Dec 18 2024 |
7243 |
430.57 |
| Dec 11 2024 |
6303 |
477.22 |
| Dec 11 2024 |
4302 |
399.48 |
| Dec 11 2024 |
7237 |
430.57 |
| Dec 04 2024 |
6303 |
477.22 |
| Dec 04 2024 |
4302 |
399.48 |
| Dec 04 2024 |
7237 |
430.57 |
| Nov 27 2024 |
6303 |
477.22 |
| Nov 27 2024 |
4302 |
399.48 |
| Nov 27 2024 |
7237 |
430.57 |
| Nov 20 2024 |
6303 |
477.22 |
| Nov 20 2024 |
4301 |
399.48 |
| Nov 20 2024 |
7235 |
430.57 |
| Nov 13 2024 |
6302 |
477.22 |
| Nov 13 2024 |
4299 |
399.48 |
| Nov 13 2024 |
7232 |
430.57 |
| Nov 06 2024 |
6264 |
477.22 |
| Nov 06 2024 |
4302 |
399.48 |
| Nov 06 2024 |
7219 |
430.57 |
| Oct 30 2024 |
6084 |
477.22 |
| Oct 30 2024 |
4275 |
399.48 |
| Oct 30 2024 |
7190 |
430.57 |
| Oct 23 2024 |
6083 |
477.22 |
| Oct 23 2024 |
4281 |
399.48 |
| Oct 23 2024 |
7498 |
430.57 |
| Oct 16 2024 |
6081 |
477.22 |
| Oct 16 2024 |
4284 |
399.48 |
| Oct 16 2024 |
7508 |
430.57 |
| Oct 09 2024 |
6090 |
477.22 |
| Oct 09 2024 |
4266 |
399.48 |
| Oct 09 2024 |
7521 |
430.57 |
| Oct 02 2024 |
2147 |
367.22 |
| Oct 02 2024 |
4260 |
399.48 |
| Oct 02 2024 |
6111 |
391.41 |
| Sep 25 2024 |
2152 |
367.22 |
| Sep 25 2024 |
4246 |
399.48 |
| Sep 25 2024 |
6105 |
391.41 |
| Sep 18 2024 |
2148 |
367.22 |
| Sep 18 2024 |
4232 |
399.48 |
| Sep 18 2024 |
6056 |
391.41 |
| Sep 11 2024 |
2133 |
367.22 |
| Sep 11 2024 |
4203 |
399.48 |
| Sep 11 2024 |
6063 |
391.41 |
| Sep 04 2024 |
2181 |
367.22 |
| Sep 04 2024 |
4156 |
399.48 |
| Sep 04 2024 |
5964 |
391.41 |
| Aug 28 2024 |
2194 |
367.22 |
| Aug 28 2024 |
4146 |
399.48 |
| Aug 28 2024 |
6012 |
391.41 |
| Aug 21 2024 |
2216 |
367.22 |
| Aug 21 2024 |
4185 |
399.48 |
| Aug 21 2024 |
6076 |
391.41 |
| Aug 14 2024 |
2190 |
367.22 |
| Aug 14 2024 |
4068 |
399.48 |
| Aug 14 2024 |
5941 |
391.41 |
| Aug 07 2024 |
2236 |
367.22 |
| Aug 07 2024 |
4064 |
399.48 |
| Aug 07 2024 |
5957 |
391.41 |
| Jul 31 2024 |
2271 |
367.22 |
| Jul 31 2024 |
4048 |
399.48 |
| Jul 31 2024 |
5965 |
391.41 |
| Jul 24 2024 |
2265 |
367.22 |
| Jul 24 2024 |
4100 |
399.48 |
| Jul 24 2024 |
5901 |
391.41 |
| Jul 17 2024 |
2191 |
367.22 |
| Jul 17 2024 |
4188 |
399.48 |
| Jul 17 2024 |
5942 |
391.41 |
| Jul 10 2024 |
2010 |
367.22 |
| Jul 10 2024 |
4107 |
399.48 |
| Jul 10 2024 |
5874 |
391.41 |
| Jul 03 2024 |
2128 |
367.22 |
| Jul 03 2024 |
4130 |
399.48 |
| Jul 03 2024 |
5917 |
391.41 |
| Jun 26 2024 |
1978 |
367.22 |
| Jun 26 2024 |
4021 |
399.48 |
| Jun 26 2024 |
5875 |
391.41 |
| Jun 19 2024 |
2013 |
367.22 |
| Jun 19 2024 |
4153 |
399.48 |
| Jun 19 2024 |
5933 |
391.41 |
| Jun 12 2024 |
1994 |
367.22 |
| Jun 12 2024 |
4118 |
399.48 |
| Jun 12 2024 |
5907 |
391.41 |
| Jun 05 2024 |
1990 |
367.22 |
| Jun 05 2024 |
4165 |
399.48 |
| Jun 05 2024 |
5976 |
391.41 |
| May 29 2024 |
2011 |
367.22 |
| May 29 2024 |
4159 |
399.48 |
| May 29 2024 |
5991 |
391.41 |
| May 22 2024 |
2193 |
367.22 |
| May 22 2024 |
3156 |
404.57 |
| May 22 2024 |
6052 |
392.12 |
| May 15 2024 |
2194 |
367.22 |
| May 15 2024 |
3076 |
404.57 |
| May 15 2024 |
5920 |
392.12 |
| May 08 2024 |
2215 |
367.22 |
| May 08 2024 |
3110 |
404.57 |
| May 08 2024 |
5858 |
392.12 |
| May 01 2024 |
2261 |
367.22 |
| May 01 2024 |
3112 |
404.57 |
| May 01 2024 |
5971 |
392.12 |
| Apr 24 2024 |
4259 |
399.34 |
| Apr 24 2024 |
7320 |
431.84 |
| Apr 24 2024 |
7728 |
380.95 |
| Apr 17 2024 |
3626 |
375.23 |
| Apr 17 2024 |
7288 |
431.84 |
| Apr 17 2024 |
7907 |
380.95 |
| Apr 10 2024 |
3616 |
375.23 |
| Apr 10 2024 |
7287 |
431.84 |
| Apr 10 2024 |
7886 |
380.95 |
| Apr 03 2024 |
3646 |
375.23 |
| Apr 03 2024 |
6873 |
419.85 |
| Apr 03 2024 |
7280 |
371.38 |
| Mar 27 2024 |
3682 |
375.23 |
| Mar 27 2024 |
6838 |
419.85 |
| Mar 27 2024 |
7264 |
371.38 |
| Mar 21 2024 |
3729 |
375.23 |
| Mar 21 2024 |
7914 |
452.98 |
| Mar 21 2024 |
7328 |
372.32 |
| Mar 14 2024 |
3625 |
375.23 |
| Mar 14 2024 |
7884 |
452.98 |
| Mar 14 2024 |
7276 |
372.32 |
| Mar 07 2024 |
3637 |
375.23 |
| Mar 07 2024 |
7937 |
452.98 |
| Mar 07 2024 |
7291 |
372.32 |
| Feb 29 2024 |
3724 |
375.23 |
| Feb 29 2024 |
7943 |
452.98 |
| Feb 29 2024 |
7345 |
372.32 |
| Feb 22 2024 |
3711 |
375.23 |
| Feb 22 2024 |
7900 |
452.98 |
| Feb 22 2024 |
7324 |
372.32 |
| Feb 15 2024 |
3700 |
375.23 |
| Feb 15 2024 |
7921 |
452.98 |
| Feb 15 2024 |
7300 |
372.32 |
| Feb 08 2024 |
3689 |
375.23 |
| Feb 08 2024 |
7920 |
452.98 |
| Feb 08 2024 |
7270 |
372.32 |
| Feb 01 2024 |
3534 |
375.23 |
| Feb 01 2024 |
7972 |
452.98 |
| Feb 01 2024 |
7167 |
372.32 |
| Jan 25 2024 |
3518 |
375.23 |
| Jan 25 2024 |
7978 |
452.98 |
| Jan 25 2024 |
7168 |
372.32 |
| Jan 18 2024 |
3518 |
375.23 |
| Jan 18 2024 |
7977 |
452.98 |
| Jan 18 2024 |
7175 |
372.32 |
| Jan 11 2024 |
3518 |
375.23 |
| Jan 11 2024 |
7976 |
452.98 |
| Jan 11 2024 |
7176 |
372.32 |
| Jan 04 2024 |
3518 |
375.23 |
| Jan 04 2024 |
7978 |
452.98 |
| Jan 04 2024 |
7172 |
372.32 |
| Dec 28 2023 |
3518 |
375.23 |
| Dec 28 2023 |
7981 |
452.98 |
| Dec 28 2023 |
7168 |
372.32 |
| Dec 21 2023 |
3518 |
375.23 |
| Dec 21 2023 |
7981 |
452.98 |
| Dec 21 2023 |
7168 |
372.32 |
| Dec 14 2023 |
3518 |
375.23 |
| Dec 14 2023 |
7980 |
452.98 |
| Dec 14 2023 |
7166 |
372.32 |
| Dec 07 2023 |
3518 |
375.23 |
| Dec 07 2023 |
7980 |
452.98 |
| Dec 07 2023 |
7167 |
372.32 |
| Nov 30 2023 |
3506 |
375.23 |
| Nov 30 2023 |
7976 |
452.98 |
| Nov 30 2023 |
7163 |
372.32 |
| Nov 23 2023 |
3506 |
375.23 |
| Nov 23 2023 |
7976 |
452.98 |
| Nov 23 2023 |
7162 |
372.32 |
| Nov 16 2023 |
3506 |
375.23 |
| Nov 16 2023 |
7974 |
452.98 |
| Nov 16 2023 |
7156 |
372.32 |
| Nov 09 2023 |
3507 |
375.23 |
| Nov 09 2023 |
7969 |
452.98 |
| Nov 09 2023 |
7154 |
372.32 |
| Nov 02 2023 |
3507 |
375.23 |
| Nov 02 2023 |
7969 |
452.98 |
| Nov 02 2023 |
7154 |
372.32 |
| Oct 26 2023 |
3453 |
375.23 |
| Oct 26 2023 |
8001 |
452.98 |
| Oct 26 2023 |
7136 |
372.32 |
| Oct 19 2023 |
3464 |
375.23 |
| Oct 19 2023 |
8001 |
452.98 |
| Oct 19 2023 |
7088 |
372.32 |
| Oct 12 2023 |
3463 |
375.23 |
| Oct 12 2023 |
8013 |
452.98 |
| Oct 12 2023 |
7090 |
372.32 |
| Oct 05 2023 |
3466 |
375.23 |
| Oct 05 2023 |
8013 |
452.98 |
| Oct 05 2023 |
6979 |
372.32 |
| Sep 28 2023 |
3555 |
375.23 |
| Sep 28 2023 |
8016 |
452.98 |
| Sep 28 2023 |
7059 |
372.32 |
| Sep 21 2023 |
3545 |
375.23 |
| Sep 21 2023 |
8011 |
452.98 |
| Sep 21 2023 |
7048 |
372.32 |
| Sep 14 2023 |
3576 |
375.23 |
| Sep 14 2023 |
8032 |
452.98 |
| Sep 14 2023 |
7071 |
372.32 |
| Sep 07 2023 |
3588 |
375.23 |
| Sep 07 2023 |
8051 |
452.98 |
| Sep 07 2023 |
7076 |
372.32 |
| Aug 31 2023 |
3592 |
375.23 |
| Aug 31 2023 |
8126 |
452.98 |
| Aug 31 2023 |
7119 |
372.32 |
| Aug 24 2023 |
3623 |
375.23 |
| Aug 24 2023 |
8078 |
452.98 |
| Aug 24 2023 |
7051 |
372.32 |
| Aug 17 2023 |
3609 |
375.23 |
| Aug 17 2023 |
8103 |
452.98 |
| Aug 17 2023 |
7077 |
372.32 |
| Aug 10 2023 |
3611 |
375.23 |
| Aug 10 2023 |
8085 |
452.98 |
| Aug 10 2023 |
7084 |
372.32 |
| Aug 03 2023 |
3590 |
375.23 |
| Aug 03 2023 |
8045 |
452.98 |
| Aug 03 2023 |
7074 |
372.32 |
| Jul 27 2023 |
3605 |
375.23 |
| Jul 27 2023 |
8041 |
452.98 |
| Jul 27 2023 |
7063 |
372.32 |
| Jul 20 2023 |
3648 |
375.23 |
| Jul 20 2023 |
8092 |
452.98 |
| Jul 20 2023 |
7033 |
372.32 |
| Jul 13 2023 |
3652 |
375.23 |
| Jul 13 2023 |
8089 |
452.98 |
| Jul 13 2023 |
7051 |
372.32 |
| Jul 06 2023 |
3263 |
363.15 |
| Jul 06 2023 |
8118 |
452.98 |
| Jul 06 2023 |
7073 |
372.32 |
| Jun 29 2023 |
3254 |
363.15 |
| Jun 29 2023 |
8064 |
452.98 |
| Jun 29 2023 |
7062 |
372.32 |
| Jun 22 2023 |
3274 |
363.15 |
| Jun 22 2023 |
8043 |
452.98 |
| Jun 22 2023 |
7025 |
372.32 |
| Jun 15 2023 |
3272 |
363.15 |
| Jun 15 2023 |
8098 |
452.98 |
| Jun 15 2023 |
7055 |
372.32 |
| Jun 08 2023 |
3302 |
363.15 |
| Jun 08 2023 |
8099 |
452.98 |
| Jun 08 2023 |
7097 |
372.32 |
| Jun 01 2023 |
3334 |
363.15 |
| Jun 01 2023 |
7993 |
452.98 |
| Jun 01 2023 |
7088 |
372.32 |
| May 25 2023 |
3297 |
363.15 |
| May 25 2023 |
7935 |
452.98 |
| May 25 2023 |
7054 |
372.32 |
| May 18 2023 |
3673 |
374.52 |
| May 18 2023 |
7847 |
452.98 |
| May 18 2023 |
7443 |
379.31 |
| May 11 2023 |
3633 |
374.52 |
| May 11 2023 |
7828 |
452.98 |
| May 11 2023 |
7406 |
379.31 |
| May 04 2023 |
3535 |
374.52 |
| May 04 2023 |
7744 |
452.98 |
| May 04 2023 |
7275 |
379.31 |
| Apr 27 2023 |
3101 |
363.15 |
| Apr 27 2023 |
7934 |
460.94 |
| Apr 27 2023 |
6543 |
368.55 |
| Apr 20 2023 |
2459 |
343.04 |
| Apr 20 2023 |
7124 |
436.13 |
| Apr 20 2023 |
6490 |
368.55 |
| Apr 13 2023 |
2416 |
343.04 |
| Apr 13 2023 |
7088 |
436.13 |
| Apr 13 2023 |
6464 |
368.55 |
| Apr 06 2023 |
2424 |
343.74 |
| Apr 06 2023 |
7080 |
436.13 |
| Apr 06 2023 |
6253 |
364.87 |
| Mar 30 2023 |
2397 |
343.74 |
| Mar 30 2023 |
2964 |
388.92 |
| Mar 30 2023 |
5127 |
343.74 |
| Mar 23 2023 |
2379 |
343.74 |
| Mar 23 2023 |
2977 |
388.92 |
| Mar 23 2023 |
5101 |
343.74 |
| Mar 16 2023 |
2348 |
343.74 |
| Mar 16 2023 |
2947 |
388.92 |
| Mar 16 2023 |
5057 |
343.74 |
| Mar 09 2023 |
2271 |
343.74 |
| Mar 09 2023 |
6211 |
414.21 |
| Mar 09 2023 |
5018 |
343.74 |
| Mar 02 2023 |
2251 |
343.74 |
| Mar 02 2023 |
6168 |
414.21 |
| Mar 02 2023 |
4985 |
343.74 |
| Feb 23 2023 |
2255 |
343.74 |
| Feb 23 2023 |
6158 |
414.21 |
| Feb 23 2023 |
4977 |
343.74 |
| Feb 16 2023 |
2200 |
343.74 |
| Feb 16 2023 |
6108 |
414.21 |
| Feb 16 2023 |
4924 |
343.74 |
| Feb 09 2023 |
2200 |
343.74 |
| Feb 09 2023 |
6088 |
414.21 |
| Feb 09 2023 |
4915 |
343.74 |
| Feb 02 2023 |
2196 |
343.74 |
| Feb 02 2023 |
6055 |
414.21 |
| Feb 02 2023 |
4905 |
343.74 |
| Jan 26 2023 |
2196 |
343.74 |
| Jan 26 2023 |
6026 |
414.21 |
| Jan 26 2023 |
4895 |
343.74 |
| Jan 19 2023 |
2196 |
343.74 |
| Jan 19 2023 |
6005 |
414.21 |
| Jan 19 2023 |
4887 |
343.74 |
| Jan 12 2023 |
2196 |
343.74 |
| Jan 12 2023 |
6005 |
414.21 |
| Jan 12 2023 |
4883 |
343.74 |
| Jan 05 2023 |
2196 |
343.74 |
| Jan 05 2023 |
6005 |
414.21 |
| Jan 05 2023 |
4883 |
343.74 |
| Dec 29 2022 |
2196 |
343.74 |
| Dec 29 2022 |
6005 |
414.21 |
| Dec 29 2022 |
4883 |
343.74 |
| Dec 22 2022 |
2196 |
343.74 |
| Dec 22 2022 |
6005 |
414.21 |
| Dec 22 2022 |
4883 |
343.74 |
| Dec 15 2022 |
2196 |
343.74 |
| Dec 15 2022 |
6004 |
414.21 |
| Dec 15 2022 |
4885 |
343.74 |
| Dec 08 2022 |
2196 |
343.74 |
| Dec 08 2022 |
5999 |
414.21 |
| Dec 08 2022 |
4877 |
343.74 |
| Dec 01 2022 |
2196 |
343.74 |
| Dec 01 2022 |
5999 |
414.21 |
| Dec 01 2022 |
4877 |
343.74 |
| Nov 24 2022 |
2196 |
343.74 |
| Nov 24 2022 |
5999 |
414.21 |
| Nov 24 2022 |
4877 |
343.74 |
| Nov 17 2022 |
2190 |
343.74 |
| Nov 17 2022 |
5996 |
414.21 |
| Nov 17 2022 |
4879 |
343.74 |
| Nov 10 2022 |
2191 |
343.74 |
| Nov 10 2022 |
5996 |
414.21 |
| Nov 10 2022 |
4880 |
343.74 |
| Nov 03 2022 |
2191 |
343.74 |
| Nov 03 2022 |
5973 |
414.21 |
| Nov 03 2022 |
4871 |
343.74 |
| Oct 27 2022 |
2191 |
343.74 |
| Oct 27 2022 |
5961 |
414.21 |
| Oct 27 2022 |
4867 |
343.74 |
| Oct 20 2022 |
2193 |
343.74 |
| Oct 20 2022 |
5963 |
414.21 |
| Oct 20 2022 |
4870 |
343.74 |
| Oct 13 2022 |
2192 |
343.74 |
| Oct 13 2022 |
5963 |
414.21 |
| Oct 13 2022 |
4868 |
343.74 |
| Oct 06 2022 |
2194 |
343.74 |
| Oct 06 2022 |
5969 |
414.21 |
| Oct 06 2022 |
4868 |
343.74 |
| Sep 29 2022 |
2188 |
343.74 |
| Sep 29 2022 |
5989 |
414.21 |
| Sep 29 2022 |
4869 |
343.74 |
| Sep 22 2022 |
2179 |
343.74 |
| Sep 22 2022 |
5983 |
414.21 |
| Sep 22 2022 |
4871 |
343.74 |
| Sep 15 2022 |
2177 |
343.74 |
| Sep 15 2022 |
5978 |
414.21 |
| Sep 15 2022 |
4865 |
343.74 |
| Sep 08 2022 |
2181 |
343.74 |
| Sep 08 2022 |
5921 |
414.21 |
| Sep 08 2022 |
4852 |
343.74 |
| Sep 01 2022 |
2157 |
343.74 |
| Sep 01 2022 |
5829 |
414.21 |
| Sep 01 2022 |
4781 |
343.74 |
| Aug 25 2022 |
2138 |
343.74 |
| Aug 25 2022 |
5773 |
414.21 |
| Aug 25 2022 |
4732 |
343.74 |
| Aug 18 2022 |
2102 |
343.74 |
| Aug 18 2022 |
5737 |
414.21 |
| Aug 18 2022 |
4698 |
343.74 |
| Aug 11 2022 |
2096 |
343.74 |
| Aug 11 2022 |
5650 |
414.21 |
| Aug 11 2022 |
4665 |
343.74 |
| Aug 04 2022 |
2084 |
343.74 |
| Aug 04 2022 |
5644 |
414.21 |
| Aug 04 2022 |
4644 |
343.74 |
| Jul 28 2022 |
2057 |
343.74 |
| Jul 28 2022 |
5556 |
414.21 |
| Jul 28 2022 |
4586 |
343.74 |
| Jul 21 2022 |
2045 |
343.74 |
| Jul 21 2022 |
5449 |
414.21 |
| Jul 21 2022 |
4539 |
343.74 |
| Jul 14 2022 |
2045 |
343.74 |
| Jul 14 2022 |
5448 |
414.21 |
| Jul 14 2022 |
4539 |
343.74 |
| Jul 07 2022 |
2006 |
343.74 |
| Jul 07 2022 |
5390 |
414.21 |
| Jul 07 2022 |
4497 |
343.74 |
| Jun 30 2022 |
1978 |
343.74 |
| Jun 30 2022 |
5362 |
414.21 |
| Jun 30 2022 |
4489 |
343.74 |
| Jun 23 2022 |
1975 |
343.74 |
| Jun 23 2022 |
5336 |
414.21 |
| Jun 23 2022 |
4471 |
343.74 |
| Jun 16 2022 |
1941 |
343.74 |
| Jun 16 2022 |
5128 |
414.21 |
| Jun 16 2022 |
4357 |
343.74 |
| Jun 09 2022 |
1919 |
343.74 |
| Jun 09 2022 |
5071 |
414.21 |
| Jun 09 2022 |
4289 |
343.74 |
| Jun 02 2022 |
1883 |
343.74 |
| Jun 02 2022 |
4884 |
414.21 |
| Jun 02 2022 |
4180 |
343.74 |
| May 26 2022 |
1853 |
343.74 |
| May 26 2022 |
4812 |
414.21 |
| May 26 2022 |
4083 |
343.74 |
| May 19 2022 |
1794 |
343.74 |
| May 19 2022 |
4652 |
414.21 |
| May 19 2022 |
3973 |
343.74 |
| May 12 2022 |
1787 |
343.74 |
| May 12 2022 |
4609 |
414.21 |
| May 12 2022 |
3926 |
343.74 |
| May 05 2022 |
1980 |
356.43 |
| May 05 2022 |
4466 |
414.21 |
| May 05 2022 |
4019 |
349.05 |
| Apr 28 2022 |
1914 |
356.43 |
| Apr 28 2022 |
3754 |
422.14 |
| Apr 28 2022 |
3928 |
349.05 |
| Apr 21 2022 |
2319 |
382.73 |
| Apr 21 2022 |
3622 |
422.14 |
| Apr 21 2022 |
4637 |
371.27 |
| Apr 14 2022 |
2189 |
382.73 |
| Apr 14 2022 |
3594 |
422.14 |
| Apr 14 2022 |
4561 |
371.27 |
| Apr 07 2022 |
1976 |
376.51 |
| Apr 07 2022 |
5091 |
464.8 |
| Apr 07 2022 |
5438 |
394.17 |
| Mar 31 2022 |
1963 |
376.51 |
| Mar 31 2022 |
5096 |
464.8 |
| Mar 31 2022 |
5415 |
394.17 |
| Mar 24 2022 |
1831 |
376.51 |
| Mar 24 2022 |
5038 |
464.8 |
| Mar 24 2022 |
5258 |
394.17 |
| Mar 17 2022 |
1825 |
376.51 |
| Mar 17 2022 |
4961 |
464.8 |
| Mar 17 2022 |
5219 |
394.17 |
| Mar 10 2022 |
1723 |
376.51 |
| Mar 10 2022 |
4973 |
464.8 |
| Mar 10 2022 |
5141 |
394.17 |
| Mar 03 2022 |
1745 |
376.51 |
| Mar 03 2022 |
5046 |
464.8 |
| Mar 03 2022 |
5166 |
394.17 |
| Feb 24 2022 |
1667 |
376.51 |
| Feb 24 2022 |
5019 |
464.8 |
| Feb 24 2022 |
5047 |
394.17 |
| Feb 17 2022 |
1539 |
376.51 |
| Feb 17 2022 |
4899 |
464.8 |
| Feb 17 2022 |
4729 |
394.17 |
| Feb 10 2022 |
1568 |
376.51 |
| Feb 10 2022 |
4929 |
464.8 |
| Feb 10 2022 |
4826 |
394.17 |
| Feb 03 2022 |
1586 |
376.51 |
| Feb 03 2022 |
4969 |
464.8 |
| Feb 03 2022 |
4868 |
394.17 |
| Jan 27 2022 |
1598 |
376.51 |
| Jan 27 2022 |
4970 |
464.8 |
| Jan 27 2022 |
4890 |
394.17 |
| Jan 20 2022 |
1608 |
376.51 |
| Jan 20 2022 |
4973 |
464.8 |
| Jan 20 2022 |
4918 |
394.17 |
| Jan 13 2022 |
1608 |
376.51 |
| Jan 13 2022 |
4975 |
464.8 |
| Jan 13 2022 |
4928 |
394.17 |
| Jan 06 2022 |
1608 |
376.51 |
| Jan 06 2022 |
4976 |
464.8 |
| Jan 06 2022 |
4928 |
394.17 |
| Dec 30 2021 |
1608 |
376.51 |
| Dec 30 2021 |
4979 |
464.8 |
| Dec 30 2021 |
4929 |
394.17 |
| Dec 23 2021 |
1608 |
376.51 |
| Dec 23 2021 |
4979 |
464.8 |
| Dec 23 2021 |
4929 |
394.17 |
| Dec 16 2021 |
1608 |
376.51 |
| Dec 16 2021 |
4979 |
464.8 |
| Dec 16 2021 |
4929 |
394.17 |
| Dec 09 2021 |
1608 |
376.51 |
| Dec 09 2021 |
4979 |
464.8 |
| Dec 09 2021 |
4929 |
394.17 |
| Dec 02 2021 |
1608 |
376.51 |
| Dec 02 2021 |
4976 |
464.8 |
| Dec 02 2021 |
4929 |
394.17 |
| Nov 25 2021 |
1608 |
376.51 |
| Nov 25 2021 |
4976 |
464.8 |
| Nov 25 2021 |
4929 |
394.17 |
| Nov 18 2021 |
1608 |
376.51 |
| Nov 18 2021 |
4977 |
464.8 |
| Nov 18 2021 |
4929 |
394.17 |
| Nov 11 2021 |
1608 |
376.51 |
| Nov 11 2021 |
4977 |
464.8 |
| Nov 11 2021 |
4929 |
394.17 |
| Nov 04 2021 |
1625 |
376.51 |
| Nov 04 2021 |
4977 |
464.8 |
| Nov 04 2021 |
4944 |
394.17 |
| Oct 28 2021 |
1625 |
376.51 |
| Oct 28 2021 |
4977 |
464.8 |
| Oct 28 2021 |
4944 |
394.17 |
| Oct 21 2021 |
1625 |
376.51 |
| Oct 21 2021 |
4977 |
464.8 |
| Oct 21 2021 |
4944 |
394.17 |
| Oct 14 2021 |
1634 |
376.51 |
| Oct 14 2021 |
4978 |
464.8 |
| Oct 14 2021 |
4950 |
394.17 |
| Oct 07 2021 |
1634 |
376.51 |
| Oct 07 2021 |
4978 |
464.8 |
| Oct 07 2021 |
4952 |
394.17 |
| Sep 30 2021 |
1602 |
376.51 |
| Sep 30 2021 |
4913 |
464.8 |
| Sep 30 2021 |
4903 |
394.17 |
| Sep 23 2021 |
1578 |
376.51 |
| Sep 23 2021 |
4841 |
464.8 |
| Sep 23 2021 |
4796 |
394.17 |
| Sep 16 2021 |
1525 |
376.51 |
| Sep 16 2021 |
4827 |
464.8 |
| Sep 16 2021 |
4698 |
394.17 |
| Sep 09 2021 |
1536 |
376.51 |
| Sep 09 2021 |
4790 |
464.8 |
| Sep 09 2021 |
4695 |
394.17 |
| Sep 02 2021 |
1527 |
376.51 |
| Sep 02 2021 |
4723 |
464.8 |
| Sep 02 2021 |
4569 |
394.17 |
| Aug 26 2021 |
1493 |
376.51 |
| Aug 26 2021 |
4763 |
464.8 |
| Aug 26 2021 |
4602 |
394.17 |
| Aug 19 2021 |
1831 |
393.87 |
| Aug 19 2021 |
4836 |
464.8 |
| Aug 19 2021 |
4462 |
393.87 |
| Aug 12 2021 |
1809 |
393.87 |
| Aug 12 2021 |
4858 |
464.8 |
| Aug 12 2021 |
4449 |
393.87 |
| Aug 05 2021 |
1398 |
376.51 |
| Aug 05 2021 |
4851 |
464.8 |
| Aug 05 2021 |
4413 |
394.17 |
| Jul 29 2021 |
1381 |
376.51 |
| Jul 29 2021 |
4832 |
464.8 |
| Jul 29 2021 |
4386 |
394.17 |
| Jul 22 2021 |
826 |
347.57 |
| Jul 22 2021 |
4753 |
464.8 |
| Jul 22 2021 |
3468 |
376.88 |
| Jul 15 2021 |
853 |
347.57 |
| Jul 15 2021 |
4708 |
464.8 |
| Jul 15 2021 |
3442 |
376.88 |
| Jul 08 2021 |
847 |
345.1 |
| Jul 08 2021 |
4705 |
464.8 |
| Jul 08 2021 |
3800 |
385 |
| Jul 01 2021 |
838 |
345.1 |
| Jul 01 2021 |
4667 |
464.8 |
| Jul 01 2021 |
3789 |
385 |
| Jun 24 2021 |
822 |
345.1 |
| Jun 24 2021 |
4657 |
464.8 |
| Jun 24 2021 |
3762 |
385 |
| Jun 17 2021 |
760 |
345.1 |
| Jun 17 2021 |
4498 |
464.8 |
| Jun 17 2021 |
3612 |
385 |
| Jun 10 2021 |
4463 |
464.8 |
| Jun 10 2021 |
5786 |
464.8 |
| Jun 03 2021 |
5582 |
464.8 |
| May 27 2021 |
4424 |
464.8 |
| May 27 2021 |
5638 |
464.8 |
| May 07 2021 |
14703 |
464.8 |
| May 01 2021 |
3481 |
346.55 |
| Apr 30 2021 |
2830 |
464.8 |
| Apr 30 2021 |
4366 |
464.8 |
| Apr 23 2021 |
2704 |
464.8 |
| Apr 23 2021 |
3982 |
464.8 |
| Apr 16 2021 |
2515 |
464.8 |
| Apr 16 2021 |
3592 |
464.8 |
| Apr 09 2021 |
2022 |
464.8 |
| Apr 09 2021 |
3009 |
464.8 |
| Apr 02 2021 |
2013 |
464.8 |
| Apr 02 2021 |
2980 |
464.8 |
| Apr 01 2021 |
3599 |
346.55 |
| Mar 26 2021 |
1826 |
464.8 |
| Mar 26 2021 |
2788 |
464.8 |
| Mar 19 2021 |
1606 |
464.8 |
| Mar 19 2021 |
2549 |
464.8 |
| Mar 01 2021 |
3648 |
346.55 |
| Feb 01 2021 |
3668 |
346.55 |
| Jan 01 2021 |
3648 |
346.55 |
| Dec 01 2020 |
3568 |
346.55 |
| Nov 01 2020 |
3664 |
346.55 |
| Oct 01 2020 |
3690 |
346.55 |
| Sep 01 2020 |
3872 |
346.55 |
| Aug 01 2020 |
4064 |
346.55 |
| Jul 01 2020 |
4181 |
346.55 |
| Apr 01 2020 |
4505 |
346.55 |
| Mar 01 2020 |
4578 |
346.55 |
| Feb 01 2020 |
4560 |
346.55 |
| Jan 01 2020 |
4567 |
346.55 |
| Dec 01 2019 |
4565 |
346.55 |
| Nov 01 2019 |
4157 |
346.55 |
| Oct 01 2019 |
4169 |
346.55 |
| Sep 01 2019 |
4171 |
346.55 |
| Aug 01 2019 |
4235 |
346.55 |
| Jul 01 2019 |
4258 |
346.55 |
| Jun 01 2019 |
4248 |
346.55 |
| Apr 05 2019 |
13929 |
493.14 |
| Apr 05 2019 |
19611 |
493.14 |
| Mar 29 2019 |
13830 |
493.14 |
| Mar 29 2019 |
19409 |
493.14 |
| Mar 22 2019 |
13574 |
493.14 |
| Mar 22 2019 |
19147 |
493.14 |
| Mar 15 2019 |
13676 |
493.14 |
| Mar 15 2019 |
19112 |
493.14 |
| Mar 08 2019 |
13464 |
493.14 |
| Mar 08 2019 |
18843 |
493.14 |
| Mar 01 2019 |
13547 |
493.14 |
| Mar 01 2019 |
18923 |
493.14 |
| Feb 22 2019 |
13622 |
493.14 |
| Feb 22 2019 |
18998 |
493.14 |
| Feb 15 2019 |
13518 |
493.14 |
| Feb 15 2019 |
18799 |
493.14 |
| Feb 08 2019 |
13468 |
493.14 |
| Feb 08 2019 |
18593 |
493.14 |
| Feb 01 2019 |
13473 |
493.14 |
| Feb 01 2019 |
18615 |
493.14 |
| Jan 25 2019 |
13492 |
493.14 |
| Jan 25 2019 |
18651 |
493.14 |
| Jan 18 2019 |
13553 |
493.14 |
| Jan 18 2019 |
18690 |
493.14 |
| Jan 11 2019 |
13553 |
493.14 |
| Jan 11 2019 |
18673 |
493.14 |
| Jan 04 2019 |
13554 |
493.14 |
| Jan 04 2019 |
18682 |
493.14 |
| Dec 28 2018 |
13554 |
493.14 |
| Dec 28 2018 |
18682 |
493.14 |
| Dec 21 2018 |
13554 |
493.14 |
| Dec 21 2018 |
18682 |
493.14 |
| Dec 14 2018 |
13554 |
493.14 |
| Dec 14 2018 |
18682 |
493.14 |
| Dec 07 2018 |
13554 |
493.14 |
| Dec 07 2018 |
18674 |
493.14 |
| Nov 30 2018 |
13554 |
493.14 |
| Nov 30 2018 |
18674 |
493.14 |
| Nov 23 2018 |
13554 |
493.14 |
| Nov 23 2018 |
18674 |
493.14 |
| Nov 16 2018 |
13554 |
493.14 |
| Nov 16 2018 |
18674 |
493.14 |
| Nov 09 2018 |
13555 |
493.14 |
| Nov 09 2018 |
18675 |
493.14 |
| Nov 02 2018 |
13555 |
493.14 |
| Nov 02 2018 |
18639 |
493.14 |
| Oct 26 2018 |
13549 |
493.14 |
| Oct 26 2018 |
18633 |
493.14 |
| Oct 19 2018 |
13576 |
493.14 |
| Oct 19 2018 |
18656 |
493.14 |
| Oct 12 2018 |
13524 |
493.14 |
| Oct 12 2018 |
18591 |
493.14 |
| Oct 05 2018 |
13549 |
493.14 |
| Oct 05 2018 |
18715 |
493.14 |
| Sep 28 2018 |
13234 |
493.14 |
| Sep 28 2018 |
18267 |
493.14 |
| Sep 21 2018 |
13204 |
493.14 |
| Sep 21 2018 |
18243 |
493.14 |
| Sep 14 2018 |
13266 |
493.14 |
| Sep 14 2018 |
18303 |
493.14 |
| Sep 07 2018 |
13514 |
493.14 |
| Sep 07 2018 |
18664 |
493.14 |
| Aug 31 2018 |
13549 |
493.14 |
| Aug 31 2018 |
18751 |
493.14 |
| Aug 24 2018 |
13615 |
493.14 |
| Aug 24 2018 |
18729 |
493.14 |
| Aug 17 2018 |
13547 |
493.14 |
| Aug 17 2018 |
18965 |
493.14 |
| Aug 10 2018 |
13558 |
493.14 |
| Aug 10 2018 |
19078 |
493.14 |
| Aug 03 2018 |
13750 |
493.14 |
| Aug 03 2018 |
19268 |
493.14 |
| Jul 27 2018 |
13898 |
493.14 |
| Jul 27 2018 |
19314 |
493.14 |
| Jul 20 2018 |
13854 |
493.14 |
| Jul 20 2018 |
19560 |
493.14 |
| Jul 13 2018 |
14062 |
493.14 |
| Jul 13 2018 |
19370 |
493.14 |
| Jul 06 2018 |
13899 |
493.14 |
| Jul 06 2018 |
19149 |
493.14 |
| Jun 29 2018 |
13917 |
493.14 |
| Jun 29 2018 |
19154 |
493.14 |
| Jun 22 2018 |
14182 |
493.14 |
| Jun 22 2018 |
19463 |
493.14 |
| Jun 15 2018 |
14296 |
493.14 |
| Jun 15 2018 |
19527 |
493.14 |
| Jun 08 2018 |
14356 |
493.14 |
| Jun 08 2018 |
19705 |
493.14 |
| Jun 01 2018 |
14754 |
493.14 |
| Jun 01 2018 |
20052 |
493.14 |
| May 25 2018 |
14811 |
493.14 |
| May 25 2018 |
20219 |
493.14 |
| May 18 2018 |
14945 |
493.14 |
| May 18 2018 |
20309 |
493.14 |
| May 11 2018 |
14992 |
493.14 |
| May 11 2018 |
20448 |
493.14 |
| May 04 2018 |
15253 |
493.14 |
| May 04 2018 |
20637 |
493.14 |
| Apr 27 2018 |
15144 |
493.14 |
| Apr 27 2018 |
20522 |
493.14 |
| Apr 20 2018 |
15150 |
493.14 |
| Apr 20 2018 |
20663 |
493.14 |
| Apr 13 2018 |
14976 |
493.14 |
| Apr 13 2018 |
20551 |
493.14 |
