| Apr 24 2024 |
8726 |
485.65 |
| Apr 24 2024 |
12834 |
485.65 |
| Apr 17 2024 |
8760 |
485.65 |
| Apr 17 2024 |
12865 |
485.65 |
| Apr 10 2024 |
8819 |
485.65 |
| Apr 10 2024 |
12949 |
485.65 |
| Apr 03 2024 |
8640 |
485.65 |
| Apr 03 2024 |
12760 |
485.65 |
| Mar 27 2024 |
8705 |
485.65 |
| Mar 27 2024 |
12826 |
485.65 |
| Mar 21 2024 |
8766 |
485.65 |
| Mar 21 2024 |
12712 |
485.65 |
| Mar 14 2024 |
8724 |
485.65 |
| Mar 14 2024 |
12768 |
485.65 |
| Mar 07 2024 |
8751 |
485.65 |
| Mar 07 2024 |
12812 |
485.65 |
| Feb 29 2024 |
8766 |
485.65 |
| Feb 29 2024 |
12806 |
485.65 |
| Feb 22 2024 |
8755 |
485.65 |
| Feb 22 2024 |
12834 |
485.65 |
| Feb 15 2024 |
8600 |
485.65 |
| Feb 15 2024 |
12766 |
485.65 |
| Feb 08 2024 |
8647 |
485.65 |
| Feb 08 2024 |
12799 |
485.65 |
| Feb 01 2024 |
8595 |
485.65 |
| Feb 01 2024 |
12735 |
485.65 |
| Jan 25 2024 |
8530 |
485.65 |
| Jan 25 2024 |
12632 |
485.65 |
| Jan 18 2024 |
8530 |
485.65 |
| Jan 18 2024 |
12637 |
485.65 |
| Jan 11 2024 |
8530 |
485.65 |
| Jan 11 2024 |
12622 |
485.65 |
| Jan 04 2024 |
8530 |
485.65 |
| Jan 04 2024 |
12250 |
485.65 |
| Dec 28 2023 |
8530 |
485.65 |
| Dec 28 2023 |
12222 |
485.65 |
| Dec 21 2023 |
8530 |
485.65 |
| Dec 21 2023 |
12222 |
485.65 |
| Dec 14 2023 |
8530 |
485.65 |
| Dec 14 2023 |
12192 |
485.65 |
| Dec 07 2023 |
8530 |
485.65 |
| Dec 07 2023 |
12192 |
485.65 |
| Nov 30 2023 |
8522 |
485.65 |
| Nov 30 2023 |
12194 |
485.65 |
| Nov 23 2023 |
8522 |
485.65 |
| Nov 23 2023 |
12171 |
485.65 |
| Nov 16 2023 |
8524 |
485.65 |
| Nov 16 2023 |
12067 |
485.65 |
| Nov 09 2023 |
8525 |
485.65 |
| Nov 09 2023 |
11967 |
485.65 |
| Nov 02 2023 |
8520 |
485.65 |
| Nov 02 2023 |
11961 |
485.65 |
| Oct 26 2023 |
8488 |
485.65 |
| Oct 26 2023 |
11956 |
485.65 |
| Oct 19 2023 |
8506 |
485.65 |
| Oct 19 2023 |
11896 |
485.65 |
| Oct 12 2023 |
8469 |
485.65 |
| Oct 12 2023 |
11830 |
485.65 |
| Oct 05 2023 |
8371 |
485.65 |
| Oct 05 2023 |
11511 |
485.65 |
| Sep 28 2023 |
8290 |
485.65 |
| Sep 28 2023 |
11366 |
485.65 |
| Sep 21 2023 |
8289 |
485.65 |
| Sep 21 2023 |
11292 |
485.65 |
| Sep 14 2023 |
8354 |
485.65 |
| Sep 14 2023 |
11422 |
485.65 |
| Sep 07 2023 |
8478 |
485.65 |
| Sep 07 2023 |
11617 |
485.65 |
| Aug 31 2023 |
8450 |
485.65 |
| Aug 31 2023 |
11663 |
485.65 |
| Aug 24 2023 |
8510 |
485.65 |
| Aug 24 2023 |
11467 |
485.65 |
| Aug 17 2023 |
8514 |
485.65 |
| Aug 17 2023 |
11580 |
485.65 |
| Aug 10 2023 |
8499 |
485.65 |
| Aug 10 2023 |
11589 |
485.65 |
| Aug 03 2023 |
8501 |
485.65 |
| Aug 03 2023 |
11583 |
485.65 |
| Jul 27 2023 |
8498 |
485.65 |
| Jul 27 2023 |
11627 |
485.65 |
| Jul 20 2023 |
8541 |
485.65 |
| Jul 20 2023 |
11176 |
485.65 |
| Jul 13 2023 |
8561 |
485.65 |
| Jul 13 2023 |
11197 |
485.65 |
| Jul 06 2023 |
8593 |
485.65 |
| Jul 06 2023 |
11198 |
485.65 |
| Jun 29 2023 |
8589 |
485.65 |
| Jun 29 2023 |
11236 |
485.65 |
| Jun 22 2023 |
8579 |
485.65 |
| Jun 22 2023 |
11276 |
485.65 |
| Jun 15 2023 |
8367 |
485.65 |
| Jun 15 2023 |
11179 |
485.65 |
| Jun 08 2023 |
8357 |
485.65 |
| Jun 08 2023 |
11170 |
485.65 |
| Jun 01 2023 |
8409 |
485.65 |
| Jun 01 2023 |
11203 |
485.65 |
| May 25 2023 |
8381 |
485.65 |
| May 25 2023 |
10757 |
485.65 |
| May 18 2023 |
8433 |
485.65 |
| May 18 2023 |
10776 |
485.65 |
| May 11 2023 |
8475 |
485.65 |
| May 11 2023 |
10765 |
485.65 |
| May 04 2023 |
8374 |
485.65 |
| May 04 2023 |
10522 |
485.65 |
| Apr 27 2023 |
8180 |
485.65 |
| Apr 27 2023 |
10413 |
485.65 |
| Apr 20 2023 |
8111 |
485.65 |
| Apr 20 2023 |
10419 |
485.65 |
| Apr 13 2023 |
8094 |
485.65 |
| Apr 13 2023 |
10422 |
485.65 |
| May 01 2021 |
4351 |
363.12 |
| Apr 01 2021 |
4510 |
363.12 |
| Mar 01 2021 |
4549 |
363.12 |
| Feb 01 2021 |
4565 |
363.12 |
| Jan 01 2021 |
4549 |
363.12 |
| Dec 01 2020 |
4441 |
363.12 |
| Nov 01 2020 |
4679 |
363.12 |
| Oct 01 2020 |
4703 |
363.12 |
| Sep 01 2020 |
4924 |
363.12 |
| Aug 01 2020 |
5170 |
363.12 |
| Jul 01 2020 |
5322 |
363.12 |
| Apr 03 2020 |
5845 |
417.82 |
| Apr 03 2020 |
8502 |
417.82 |
| Apr 01 2020 |
5706 |
363.12 |
| Mar 27 2020 |
5973 |
417.82 |
| Mar 27 2020 |
8781 |
417.82 |
| Mar 20 2020 |
6062 |
417.82 |
| Mar 20 2020 |
8910 |
417.82 |
| Mar 13 2020 |
6112 |
417.82 |
| Mar 13 2020 |
9012 |
417.82 |
| Mar 06 2020 |
6157 |
417.82 |
| Mar 06 2020 |
9092 |
417.82 |
| Mar 01 2020 |
5835 |
363.12 |
| Feb 28 2020 |
6147 |
417.82 |
| Feb 28 2020 |
9136 |
417.82 |
| Feb 21 2020 |
6071 |
417.82 |
| Feb 21 2020 |
9012 |
417.82 |
| Feb 14 2020 |
6095 |
417.82 |
| Feb 14 2020 |
9044 |
417.82 |
| Feb 07 2020 |
6040 |
417.82 |
| Feb 07 2020 |
8993 |
417.82 |
| Feb 01 2020 |
5815 |
363.12 |
| Jan 31 2020 |
6063 |
417.82 |
| Jan 31 2020 |
9015 |
417.82 |
| Jan 24 2020 |
6078 |
417.82 |
| Jan 24 2020 |
9008 |
417.82 |
| Jan 17 2020 |
6044 |
417.82 |
| Jan 17 2020 |
8976 |
417.82 |
| Jan 10 2020 |
6042 |
417.82 |
| Jan 10 2020 |
8975 |
417.82 |
| Jan 03 2020 |
6045 |
417.82 |
| Jan 03 2020 |
8979 |
417.82 |
| Jan 01 2020 |
5831 |
363.12 |
| Dec 27 2019 |
6042 |
417.82 |
| Dec 27 2019 |
8976 |
417.82 |
| Dec 20 2019 |
6042 |
417.82 |
| Dec 20 2019 |
8976 |
417.82 |
| Dec 13 2019 |
6042 |
417.82 |
| Dec 13 2019 |
8978 |
417.82 |
| Dec 06 2019 |
6031 |
417.82 |
| Dec 06 2019 |
8968 |
417.82 |
| Dec 01 2019 |
5828 |
363.12 |
| Nov 29 2019 |
6020 |
417.82 |
| Nov 29 2019 |
8972 |
417.82 |
| Nov 22 2019 |
6020 |
417.82 |
| Nov 22 2019 |
8972 |
417.82 |
| Nov 15 2019 |
6021 |
417.82 |
| Nov 15 2019 |
8977 |
417.82 |
| Nov 08 2019 |
6023 |
417.82 |
| Nov 08 2019 |
8943 |
417.82 |
| Nov 01 2019 |
5271 |
363.12 |
| Nov 01 2019 |
6019 |
417.82 |
| Nov 01 2019 |
8825 |
417.82 |
| Oct 25 2019 |
6030 |
417.82 |
| Oct 25 2019 |
8837 |
417.82 |
| Oct 18 2019 |
6030 |
417.82 |
| Oct 18 2019 |
8849 |
417.82 |
| Oct 11 2019 |
6030 |
417.82 |
| Oct 11 2019 |
8852 |
417.82 |
| Oct 04 2019 |
6038 |
417.82 |
| Oct 04 2019 |
8847 |
417.82 |
| Oct 01 2019 |
5279 |
363.12 |
| Sep 27 2019 |
6034 |
417.82 |
| Sep 27 2019 |
4191 |
374.59 |
| Sep 20 2019 |
6041 |
417.82 |
| Sep 20 2019 |
4194 |
374.59 |
| Sep 13 2019 |
6015 |
417.82 |
| Sep 13 2019 |
4201 |
374.59 |
| Sep 06 2019 |
6014 |
417.82 |
| Sep 06 2019 |
4264 |
374.59 |
| Sep 01 2019 |
5277 |
363.12 |
| Aug 30 2019 |
6084 |
417.82 |
| Aug 30 2019 |
4309 |
374.59 |
| Aug 23 2019 |
6141 |
417.82 |
| Aug 23 2019 |
4345 |
374.59 |
| Aug 16 2019 |
6162 |
417.82 |
| Aug 16 2019 |
4366 |
374.59 |
| Aug 09 2019 |
6171 |
417.82 |
| Aug 09 2019 |
4386 |
374.59 |
| Aug 02 2019 |
6216 |
417.82 |
| Aug 02 2019 |
4425 |
374.59 |
| Aug 01 2019 |
5345 |
363.12 |
| Jul 26 2019 |
6294 |
417.82 |
| Jul 26 2019 |
4493 |
374.59 |
| Jul 19 2019 |
6306 |
417.82 |
| Jul 19 2019 |
4506 |
374.59 |
| Jul 12 2019 |
6455 |
417.82 |
| Jul 12 2019 |
4631 |
374.59 |
| Jul 05 2019 |
6689 |
417.82 |
| Jul 05 2019 |
4819 |
374.59 |
| Jul 01 2019 |
5376 |
363.12 |
| Jun 28 2019 |
6816 |
417.82 |
| Jun 28 2019 |
4895 |
374.59 |
| Jun 21 2019 |
6787 |
417.82 |
| Jun 21 2019 |
4849 |
374.59 |
| Jun 14 2019 |
6893 |
417.82 |
| Jun 14 2019 |
4874 |
374.59 |
| Jun 07 2019 |
7036 |
417.82 |
| Jun 07 2019 |
4945 |
374.59 |
| Jun 01 2019 |
5346 |
363.12 |
| May 31 2019 |
7012 |
417.82 |
| May 31 2019 |
4947 |
374.59 |
| May 24 2019 |
7071 |
417.82 |
| May 24 2019 |
5000 |
374.59 |
| May 17 2019 |
7125 |
417.82 |
| May 17 2019 |
5050 |
374.59 |
| May 10 2019 |
7115 |
417.82 |
| May 10 2019 |
4996 |
374.59 |
| May 03 2019 |
6763 |
413.79 |
| May 03 2019 |
4868 |
372.57 |
| Apr 26 2019 |
6786 |
413.79 |
| Apr 26 2019 |
4841 |
372.57 |
| Apr 19 2019 |
6885 |
413.79 |
| Apr 19 2019 |
4807 |
372.57 |
| Apr 18 2019 |
6894 |
413.79 |
| Apr 12 2019 |
2007 |
331.36 |
| Apr 05 2019 |
15179 |
508.58 |
| Apr 05 2019 |
10027 |
419.97 |
| Mar 29 2019 |
15057 |
508.58 |
| Mar 29 2019 |
9919 |
419.97 |
| Mar 22 2019 |
14767 |
508.58 |
| Mar 22 2019 |
9843 |
419.97 |
| Mar 15 2019 |
14883 |
508.58 |
| Mar 15 2019 |
9911 |
419.97 |
| Mar 08 2019 |
14648 |
508.58 |
| Mar 08 2019 |
9740 |
419.97 |
| Mar 01 2019 |
14744 |
508.58 |
| Mar 01 2019 |
9802 |
419.97 |
| Feb 22 2019 |
14815 |
508.58 |
| Feb 22 2019 |
9819 |
419.97 |
| Feb 15 2019 |
14701 |
508.58 |
| Feb 15 2019 |
9758 |
419.97 |
| Feb 08 2019 |
14638 |
508.58 |
| Feb 08 2019 |
9714 |
419.97 |
| Feb 01 2019 |
14650 |
508.58 |
| Feb 01 2019 |
9714 |
419.97 |
| Jan 25 2019 |
14681 |
508.58 |
| Jan 25 2019 |
9742 |
419.97 |
| Jan 18 2019 |
14743 |
508.58 |
| Jan 18 2019 |
9755 |
419.97 |
| Jan 11 2019 |
14743 |
508.58 |
| Jan 11 2019 |
9753 |
419.97 |
| Jan 04 2019 |
14744 |
508.58 |
| Jan 04 2019 |
9759 |
419.97 |
| Dec 28 2018 |
14744 |
508.58 |
| Dec 28 2018 |
9759 |
419.97 |
| Dec 21 2018 |
14744 |
508.58 |
| Dec 21 2018 |
9759 |
419.97 |
| Dec 14 2018 |
14744 |
508.58 |
| Dec 14 2018 |
9759 |
419.97 |
| Dec 07 2018 |
14744 |
508.58 |
| Dec 07 2018 |
9757 |
419.97 |
| Nov 30 2018 |
14744 |
508.58 |
| Nov 30 2018 |
9757 |
419.97 |
| Nov 23 2018 |
14744 |
508.58 |
| Nov 23 2018 |
9757 |
419.97 |
| Nov 16 2018 |
14744 |
508.58 |
| Nov 16 2018 |
9757 |
419.97 |
| Nov 09 2018 |
14745 |
508.58 |
| Nov 09 2018 |
9757 |
419.97 |
| Nov 02 2018 |
14745 |
508.58 |
| Nov 02 2018 |
9732 |
419.97 |
| Oct 26 2018 |
14739 |
508.58 |
| Oct 26 2018 |
9729 |
419.97 |
| Oct 19 2018 |
14762 |
508.58 |
| Oct 19 2018 |
9754 |
419.97 |
| Oct 12 2018 |
14699 |
508.58 |
| Oct 12 2018 |
9720 |
419.97 |
| Oct 05 2018 |
14720 |
508.58 |
| Oct 05 2018 |
9805 |
419.97 |
| Sep 28 2018 |
14377 |
508.58 |
| Sep 28 2018 |
19870 |
508.58 |
| Sep 21 2018 |
14334 |
508.58 |
| Sep 21 2018 |
19846 |
508.58 |
| Sep 14 2018 |
14405 |
508.58 |
| Sep 14 2018 |
19911 |
508.58 |
| Sep 07 2018 |
14666 |
508.58 |
| Sep 07 2018 |
20287 |
508.58 |
| Aug 31 2018 |
14699 |
508.58 |
| Aug 31 2018 |
20357 |
508.58 |
| Aug 24 2018 |
14757 |
508.58 |
| Aug 24 2018 |
20336 |
508.58 |
| Aug 17 2018 |
14680 |
508.58 |
| Aug 17 2018 |
20576 |
508.58 |
| Aug 10 2018 |
14686 |
508.58 |
| Aug 10 2018 |
20676 |
508.58 |
| Aug 03 2018 |
14878 |
508.58 |
| Aug 03 2018 |
20889 |
508.58 |
| Jul 27 2018 |
15059 |
508.58 |
| Jul 27 2018 |
20962 |
508.58 |
| Jul 20 2018 |
15014 |
508.58 |
| Jul 20 2018 |
21212 |
508.58 |
| Jul 13 2018 |
15234 |
508.58 |
| Jul 13 2018 |
21013 |
508.58 |
| Jul 06 2018 |
15063 |
508.58 |
| Jul 06 2018 |
20811 |
508.58 |
| Jun 29 2018 |
15077 |
508.58 |
| Jun 29 2018 |
20787 |
508.58 |
| Jun 22 2018 |
15347 |
508.58 |
| Jun 22 2018 |
21116 |
508.58 |
| Jun 15 2018 |
15451 |
508.58 |
| Jun 15 2018 |
21170 |
508.58 |
| Jun 08 2018 |
15526 |
508.58 |
| Jun 08 2018 |
21372 |
508.58 |
| Jun 01 2018 |
15946 |
508.58 |
| Jun 01 2018 |
21756 |
508.58 |
| May 25 2018 |
16011 |
508.58 |
| May 25 2018 |
21926 |
508.58 |
| May 18 2018 |
16147 |
508.58 |
| May 18 2018 |
22012 |
508.58 |
| May 11 2018 |
16202 |
508.58 |
| May 11 2018 |
22136 |
508.58 |
| May 04 2018 |
16492 |
508.58 |
| May 04 2018 |
22338 |
508.58 |
| Apr 27 2018 |
16375 |
508.58 |
| Apr 27 2018 |
22252 |
508.58 |
| Apr 20 2018 |
16390 |
508.58 |
| Apr 20 2018 |
22394 |
508.58 |
| Apr 13 2018 |
16201 |
508.58 |
| Apr 13 2018 |
22278 |
508.58 |
