| Jun 06 2026 |
6078 |
506.03 |
| Jun 06 2026 |
7147 |
506.03 |
| Jun 02 2026 |
5950 |
506.03 |
| Jun 02 2026 |
7037 |
506.03 |
| May 26 2026 |
5967 |
506.03 |
| May 26 2026 |
7042 |
506.03 |
| May 19 2026 |
5955 |
506.03 |
| May 19 2026 |
7476 |
506.03 |
| May 12 2026 |
6073 |
506.03 |
| May 12 2026 |
7741 |
506.03 |
| May 05 2026 |
5711 |
506.03 |
| May 05 2026 |
7504 |
506.03 |
| Apr 28 2026 |
5843 |
506.03 |
| Apr 28 2026 |
7488 |
506.03 |
| Apr 21 2026 |
5808 |
506.03 |
| Apr 21 2026 |
7454 |
506.03 |
| Apr 14 2026 |
5815 |
506.03 |
| Apr 14 2026 |
7464 |
506.03 |
| Apr 07 2026 |
5807 |
506.03 |
| Apr 07 2026 |
7461 |
506.03 |
| Mar 31 2026 |
5807 |
506.03 |
| Mar 31 2026 |
7321 |
506.03 |
| Mar 24 2026 |
5813 |
506.03 |
| Mar 24 2026 |
7299 |
506.03 |
| Mar 17 2026 |
5771 |
506.03 |
| Mar 17 2026 |
7313 |
506.03 |
| Mar 10 2026 |
5627 |
506.03 |
| Mar 10 2026 |
7195 |
506.03 |
| Mar 03 2026 |
5598 |
506.03 |
| Mar 03 2026 |
7161 |
506.03 |
| Feb 24 2026 |
5580 |
506.03 |
| Feb 24 2026 |
7181 |
506.03 |
| Feb 17 2026 |
5546 |
506.03 |
| Feb 17 2026 |
7004 |
506.03 |
| Feb 10 2026 |
5509 |
506.03 |
| Feb 10 2026 |
7079 |
506.03 |
| Feb 03 2026 |
5517 |
506.03 |
| Feb 03 2026 |
7094 |
506.03 |
| Jan 27 2026 |
5512 |
506.03 |
| Jan 27 2026 |
7117 |
506.03 |
| Jan 20 2026 |
5495 |
506.03 |
| Jan 20 2026 |
7115 |
506.03 |
| Jan 13 2026 |
5501 |
506.03 |
| Jan 13 2026 |
7114 |
506.03 |
| Jan 06 2026 |
5496 |
506.03 |
| Jan 06 2026 |
7110 |
506.03 |
| Dec 30 2025 |
5492 |
506.03 |
| Dec 30 2025 |
7110 |
506.03 |
| Dec 23 2025 |
5493 |
506.03 |
| Dec 23 2025 |
7091 |
506.03 |
| Dec 16 2025 |
5493 |
506.03 |
| Dec 16 2025 |
7119 |
506.03 |
| Dec 09 2025 |
5493 |
506.03 |
| Dec 09 2025 |
7132 |
506.03 |
| Dec 02 2025 |
5493 |
506.03 |
| Dec 02 2025 |
7133 |
506.03 |
| Nov 25 2025 |
5493 |
506.03 |
| Nov 25 2025 |
7133 |
506.03 |
| Nov 18 2025 |
5493 |
506.03 |
| Nov 18 2025 |
7133 |
506.03 |
| Nov 11 2025 |
5463 |
506.03 |
| Nov 11 2025 |
7113 |
506.03 |
| Nov 04 2025 |
5463 |
506.03 |
| Nov 04 2025 |
7113 |
506.03 |
| Oct 28 2025 |
5467 |
506.03 |
| Oct 28 2025 |
7155 |
506.03 |
| Oct 21 2025 |
5467 |
506.03 |
| Oct 21 2025 |
7434 |
506.03 |
| Oct 14 2025 |
5493 |
506.03 |
| Oct 14 2025 |
7392 |
506.03 |
| Oct 07 2025 |
5487 |
506.03 |
| Oct 07 2025 |
7174 |
506.03 |
| Sep 30 2025 |
5473 |
506.03 |
| Sep 30 2025 |
7202 |
506.03 |
| Sep 23 2025 |
5472 |
506.03 |
| Sep 23 2025 |
7173 |
506.03 |
| Sep 16 2025 |
5374 |
506.03 |
| Sep 16 2025 |
7126 |
506.03 |
| Sep 02 2025 |
4188 |
454.09 |
| Sep 02 2025 |
5440 |
454.09 |
| Aug 26 2025 |
4196 |
454.09 |
| Aug 26 2025 |
5475 |
454.09 |
| Aug 19 2025 |
4229 |
454.09 |
| Aug 19 2025 |
5409 |
454.09 |
| Aug 12 2025 |
6489 |
454.09 |
| Aug 12 2025 |
7579 |
454.09 |
| Aug 05 2025 |
6478 |
454.09 |
| Aug 05 2025 |
7664 |
454.09 |
| Jul 29 2025 |
6565 |
454.09 |
| Jul 29 2025 |
7811 |
454.09 |
| Jul 22 2025 |
6561 |
454.09 |
| Jul 22 2025 |
7815 |
454.09 |
| Jul 15 2025 |
6527 |
454.09 |
| Jul 15 2025 |
7804 |
454.09 |
| Jul 08 2025 |
6621 |
454.09 |
| Jul 08 2025 |
8253 |
454.09 |
| Jul 01 2025 |
6983 |
454.09 |
| Jul 01 2025 |
8570 |
454.09 |
| Jun 24 2025 |
6709 |
454.09 |
| Jun 24 2025 |
8050 |
454.09 |
| Jun 17 2025 |
6760 |
454.09 |
| Jun 17 2025 |
8065 |
454.09 |
| Jun 10 2025 |
6828 |
454.09 |
| Jun 10 2025 |
8156 |
454.09 |
| Jun 03 2025 |
6762 |
454.09 |
| Jun 03 2025 |
8135 |
454.09 |
| May 27 2025 |
6832 |
454.09 |
| May 27 2025 |
8231 |
454.09 |
| May 20 2025 |
6687 |
454.09 |
| May 20 2025 |
8375 |
454.09 |
| May 13 2025 |
6624 |
454.09 |
| May 13 2025 |
8344 |
454.09 |
| May 06 2025 |
6668 |
454.09 |
| May 06 2025 |
8499 |
454.09 |
| Apr 29 2025 |
6687 |
454.09 |
| Apr 29 2025 |
8623 |
454.09 |
| Apr 22 2025 |
6741 |
454.09 |
| Apr 22 2025 |
8500 |
454.09 |
| Apr 15 2025 |
6715 |
454.09 |
| Apr 15 2025 |
8569 |
454.09 |
| Apr 08 2025 |
6706 |
454.09 |
| Apr 08 2025 |
8557 |
454.09 |
| Apr 01 2025 |
6668 |
454.09 |
| Apr 01 2025 |
8152 |
454.09 |
| Mar 25 2025 |
6658 |
454.09 |
| Mar 25 2025 |
8216 |
454.09 |
| Mar 18 2025 |
6611 |
454.09 |
| Mar 18 2025 |
8143 |
454.09 |
| Mar 11 2025 |
6591 |
454.09 |
| Mar 11 2025 |
8101 |
454.09 |
| Mar 04 2025 |
6593 |
454.09 |
| Mar 04 2025 |
8098 |
454.09 |
| Feb 25 2025 |
6584 |
454.09 |
| Feb 25 2025 |
8077 |
454.09 |
| Feb 18 2025 |
6533 |
454.09 |
| Feb 18 2025 |
8067 |
454.09 |
| Feb 11 2025 |
6547 |
454.09 |
| Feb 11 2025 |
8123 |
454.09 |
| Feb 04 2025 |
6528 |
454.09 |
| Feb 04 2025 |
8103 |
454.09 |
| Jan 29 2025 |
6520 |
454.09 |
| Jan 29 2025 |
8070 |
454.09 |
| Jan 22 2025 |
6507 |
454.09 |
| Jan 22 2025 |
8095 |
454.09 |
| Jan 15 2025 |
6508 |
454.09 |
| Jan 15 2025 |
8136 |
454.09 |
| Jan 08 2025 |
4596 |
454.09 |
| Jan 08 2025 |
6330 |
454.09 |
| Jan 01 2025 |
4620 |
454.09 |
| Jan 01 2025 |
6321 |
454.09 |
| Dec 25 2024 |
4623 |
454.09 |
| Dec 25 2024 |
6322 |
454.09 |
| Dec 18 2024 |
4622 |
454.09 |
| Dec 18 2024 |
6326 |
454.09 |
| Dec 11 2024 |
4619 |
454.09 |
| Dec 11 2024 |
6326 |
454.09 |
| Dec 04 2024 |
4619 |
454.09 |
| Dec 04 2024 |
6327 |
454.09 |
| Nov 27 2024 |
4619 |
454.09 |
| Nov 27 2024 |
6327 |
454.09 |
| Nov 20 2024 |
4577 |
454.09 |
| Nov 20 2024 |
6291 |
454.09 |
| Nov 13 2024 |
4580 |
454.09 |
| Nov 13 2024 |
6292 |
454.09 |
| Nov 06 2024 |
4572 |
454.09 |
| Nov 06 2024 |
6339 |
454.09 |
| Oct 30 2024 |
4592 |
454.09 |
| Oct 30 2024 |
6207 |
454.09 |
| Oct 23 2024 |
4597 |
454.09 |
| Oct 23 2024 |
7146 |
454.09 |
| Oct 16 2024 |
4601 |
454.09 |
| Oct 16 2024 |
7114 |
454.09 |
| Oct 09 2024 |
4601 |
454.09 |
| Oct 09 2024 |
7147 |
454.09 |
| Sep 04 2024 |
3463 |
417.19 |
| Sep 04 2024 |
5283 |
417.19 |
| Aug 28 2024 |
3494 |
417.19 |
| Aug 28 2024 |
5286 |
417.19 |
| Aug 21 2024 |
3362 |
417.19 |
| Aug 21 2024 |
5210 |
417.19 |
| Aug 14 2024 |
3171 |
417.19 |
| Aug 14 2024 |
4879 |
417.19 |
| Aug 07 2024 |
5608 |
417.19 |
| Aug 07 2024 |
7221 |
417.19 |
| Jul 31 2024 |
5670 |
417.19 |
| Jul 31 2024 |
7284 |
417.19 |
| Jul 24 2024 |
5704 |
417.19 |
| Jul 24 2024 |
7254 |
417.19 |
| Jul 17 2024 |
5665 |
417.19 |
| Jul 17 2024 |
7133 |
417.19 |
| Jul 10 2024 |
3481 |
417.19 |
| Jul 10 2024 |
5042 |
417.19 |
| Jul 03 2024 |
3548 |
417.19 |
| Jul 03 2024 |
5175 |
417.19 |
| Jun 26 2024 |
3616 |
417.19 |
| Jun 26 2024 |
5049 |
417.19 |
| Jun 19 2024 |
3602 |
417.19 |
| Jun 19 2024 |
5139 |
417.19 |
| Jun 12 2024 |
3626 |
417.19 |
| Jun 12 2024 |
5102 |
417.19 |
| Jun 05 2024 |
3634 |
417.19 |
| Jun 05 2024 |
5117 |
417.19 |
| May 29 2024 |
3662 |
417.19 |
| May 29 2024 |
5072 |
417.19 |
| May 22 2024 |
3596 |
417.19 |
| May 22 2024 |
5237 |
417.19 |
| May 15 2024 |
3526 |
417.19 |
| May 15 2024 |
5249 |
417.19 |
| May 08 2024 |
3559 |
417.19 |
| May 08 2024 |
5332 |
417.19 |
| May 01 2024 |
3549 |
417.19 |
| May 01 2024 |
5755 |
417.19 |
| Apr 24 2024 |
5412 |
450.74 |
| Apr 24 2024 |
10310 |
450.74 |
| Apr 17 2024 |
5386 |
450.74 |
| Apr 17 2024 |
10327 |
450.74 |
| Apr 10 2024 |
5394 |
450.74 |
| Apr 10 2024 |
10383 |
450.74 |
| Apr 03 2024 |
5361 |
450.74 |
| Apr 03 2024 |
10233 |
450.74 |
| Mar 27 2024 |
5343 |
450.74 |
| Mar 27 2024 |
10327 |
450.74 |
| Mar 21 2024 |
5351 |
450.74 |
| Mar 21 2024 |
10257 |
450.74 |
| Mar 14 2024 |
5328 |
450.74 |
| Mar 14 2024 |
10321 |
450.74 |
| Mar 07 2024 |
5361 |
450.74 |
| Mar 07 2024 |
10350 |
450.74 |
| Feb 29 2024 |
5361 |
450.74 |
| Feb 29 2024 |
10338 |
450.74 |
| Feb 22 2024 |
5353 |
450.74 |
| Feb 22 2024 |
10370 |
450.74 |
| Feb 15 2024 |
5358 |
450.74 |
| Feb 15 2024 |
10295 |
450.74 |
| Feb 08 2024 |
5330 |
450.74 |
| Feb 08 2024 |
10341 |
450.74 |
| Feb 01 2024 |
5338 |
450.74 |
| Feb 01 2024 |
10271 |
450.74 |
| Jan 25 2024 |
5304 |
450.74 |
| Jan 25 2024 |
10178 |
450.74 |
| Jan 18 2024 |
5292 |
450.74 |
| Jan 18 2024 |
10181 |
450.74 |
| Jan 11 2024 |
5292 |
450.74 |
| Jan 11 2024 |
10174 |
450.74 |
| Jan 04 2024 |
5297 |
450.74 |
| Jan 04 2024 |
9870 |
450.74 |
| Dec 28 2023 |
5293 |
450.74 |
| Dec 28 2023 |
9847 |
450.74 |
| Dec 21 2023 |
5293 |
450.74 |
| Dec 21 2023 |
9847 |
450.74 |
| Dec 14 2023 |
5291 |
450.74 |
| Dec 14 2023 |
9819 |
450.74 |
| Dec 07 2023 |
5292 |
450.74 |
| Dec 07 2023 |
9819 |
450.74 |
| Nov 30 2023 |
5294 |
450.74 |
| Nov 30 2023 |
9820 |
450.74 |
| Nov 23 2023 |
5295 |
450.74 |
| Nov 23 2023 |
9797 |
450.74 |
| Nov 16 2023 |
5249 |
450.74 |
| Nov 16 2023 |
9710 |
450.74 |
| Nov 09 2023 |
5247 |
450.74 |
| Nov 09 2023 |
9628 |
450.74 |
| Nov 02 2023 |
5247 |
450.74 |
| Nov 02 2023 |
9625 |
450.74 |
| Oct 26 2023 |
5233 |
450.74 |
| Oct 26 2023 |
9603 |
450.74 |
| Oct 19 2023 |
5214 |
450.74 |
| Oct 19 2023 |
9549 |
450.74 |
| Oct 12 2023 |
5211 |
450.74 |
| Oct 12 2023 |
9492 |
450.74 |
| Oct 05 2023 |
5217 |
450.74 |
| Oct 05 2023 |
9205 |
450.74 |
| Sep 28 2023 |
5202 |
450.74 |
| Sep 28 2023 |
9105 |
450.74 |
| Sep 21 2023 |
3278 |
406.51 |
| Sep 21 2023 |
5897 |
406.51 |
| Sep 14 2023 |
3299 |
406.51 |
| Sep 14 2023 |
5981 |
406.51 |
| Sep 07 2023 |
6574 |
484.29 |
| Sep 07 2023 |
11533 |
484.29 |
| Aug 31 2023 |
6560 |
484.29 |
| Aug 31 2023 |
11579 |
484.29 |
| Aug 24 2023 |
6582 |
484.29 |
| Aug 24 2023 |
11384 |
484.29 |
| Aug 17 2023 |
6707 |
484.29 |
| Aug 17 2023 |
11500 |
484.29 |
| Aug 10 2023 |
6812 |
484.29 |
| Aug 10 2023 |
11509 |
484.29 |
| Aug 03 2023 |
6771 |
484.29 |
| Aug 03 2023 |
11505 |
484.29 |
| Jul 27 2023 |
6855 |
484.29 |
| Jul 27 2023 |
11550 |
484.29 |
| Jul 20 2023 |
7022 |
484.29 |
| Jul 20 2023 |
11101 |
484.29 |
| Jul 13 2023 |
7054 |
484.29 |
| Jul 13 2023 |
11126 |
484.29 |
| Jul 06 2023 |
7098 |
484.29 |
| Jul 06 2023 |
11126 |
484.29 |
| Jun 29 2023 |
7154 |
484.29 |
| Jun 29 2023 |
11162 |
484.29 |
| Jun 22 2023 |
7213 |
484.29 |
| Jun 22 2023 |
11197 |
484.29 |
| Jun 15 2023 |
7274 |
484.29 |
| Jun 15 2023 |
11101 |
484.29 |
| Jun 08 2023 |
7268 |
484.29 |
| Jun 08 2023 |
11092 |
484.29 |
| Jun 01 2023 |
7274 |
484.29 |
| Jun 01 2023 |
11120 |
484.29 |
| May 25 2023 |
7255 |
484.29 |
| May 25 2023 |
10680 |
484.29 |
| May 18 2023 |
7253 |
484.29 |
| May 18 2023 |
10693 |
484.29 |
| May 11 2023 |
7186 |
484.29 |
| May 11 2023 |
10680 |
484.29 |
| May 04 2023 |
7063 |
484.29 |
| May 04 2023 |
10436 |
484.29 |
| Apr 27 2023 |
7042 |
484.29 |
| Apr 27 2023 |
10327 |
484.29 |
| Apr 20 2023 |
6996 |
484.29 |
| Apr 20 2023 |
10335 |
484.29 |
| Apr 13 2023 |
6983 |
484.29 |
| Apr 13 2023 |
10339 |
484.29 |
| Apr 06 2023 |
7014 |
484.29 |
| Apr 06 2023 |
10082 |
484.29 |
| Mar 30 2023 |
6978 |
484.29 |
| Mar 30 2023 |
9756 |
484.29 |
| Mar 23 2023 |
6984 |
484.29 |
| Mar 23 2023 |
9748 |
484.29 |
| Mar 16 2023 |
6933 |
484.29 |
| Mar 16 2023 |
9690 |
484.29 |
| Mar 09 2023 |
6934 |
484.29 |
| Mar 09 2023 |
9646 |
484.29 |
| Mar 02 2023 |
6852 |
484.29 |
| Mar 02 2023 |
9585 |
484.29 |
| Feb 23 2023 |
6851 |
484.29 |
| Feb 23 2023 |
9606 |
484.29 |
| Feb 16 2023 |
6834 |
484.29 |
| Feb 16 2023 |
9593 |
484.29 |
| Feb 09 2023 |
6831 |
484.29 |
| Feb 09 2023 |
9493 |
484.29 |
| Feb 02 2023 |
6817 |
484.29 |
| Feb 02 2023 |
9443 |
484.29 |
| Jan 26 2023 |
6790 |
484.29 |
| Jan 26 2023 |
9318 |
484.29 |
| Jan 19 2023 |
6758 |
484.29 |
| Jan 19 2023 |
9283 |
484.29 |
| Jan 12 2023 |
6744 |
484.29 |
| Jan 12 2023 |
9270 |
484.29 |
| Jan 05 2023 |
6744 |
484.29 |
| Jan 05 2023 |
9297 |
484.29 |
| Dec 29 2022 |
6745 |
484.29 |
| Dec 29 2022 |
9298 |
484.29 |
| Dec 22 2022 |
6745 |
484.29 |
| Dec 22 2022 |
9298 |
484.29 |
| Dec 15 2022 |
6745 |
484.29 |
| Dec 15 2022 |
9308 |
484.29 |
| Dec 08 2022 |
6748 |
484.29 |
| Dec 08 2022 |
9313 |
484.29 |
| Dec 01 2022 |
6748 |
484.29 |
| Dec 01 2022 |
9313 |
484.29 |
| Nov 24 2022 |
6748 |
484.29 |
| Nov 24 2022 |
9319 |
484.29 |
| Nov 17 2022 |
6737 |
484.29 |
| Nov 17 2022 |
9307 |
484.29 |
| Nov 10 2022 |
6738 |
484.29 |
| Nov 10 2022 |
9307 |
484.29 |
| Nov 03 2022 |
6739 |
484.29 |
| Nov 03 2022 |
9281 |
484.29 |
| Oct 27 2022 |
6740 |
484.29 |
| Oct 27 2022 |
9281 |
484.29 |
| Oct 20 2022 |
6741 |
484.29 |
| Oct 20 2022 |
9343 |
484.29 |
| Oct 13 2022 |
6741 |
484.29 |
| Oct 13 2022 |
9260 |
484.29 |
| Oct 06 2022 |
6760 |
484.29 |
| Oct 06 2022 |
9220 |
484.29 |
| Sep 29 2022 |
6771 |
484.29 |
| Sep 29 2022 |
9209 |
484.29 |
| Sep 22 2022 |
6754 |
484.29 |
| Sep 22 2022 |
9177 |
484.29 |
| Sep 15 2022 |
6749 |
484.29 |
| Sep 15 2022 |
9230 |
484.29 |
| Sep 02 2021 |
7278 |
535.49 |
| Sep 02 2021 |
9800 |
535.49 |
| Aug 26 2021 |
7375 |
535.49 |
| Aug 26 2021 |
9718 |
535.49 |
| Aug 19 2021 |
7457 |
535.49 |
| Aug 19 2021 |
9967 |
535.49 |
| Aug 12 2021 |
7525 |
535.49 |
| Aug 12 2021 |
10147 |
535.49 |
| Aug 05 2021 |
7553 |
535.49 |
| Aug 05 2021 |
10179 |
535.49 |
| Jul 29 2021 |
7580 |
535.49 |
| Jul 29 2021 |
10347 |
535.49 |
| Jul 22 2021 |
7524 |
535.49 |
| Jul 22 2021 |
10282 |
535.49 |
| Jul 15 2021 |
7500 |
535.49 |
| Jul 15 2021 |
10341 |
535.49 |
| Jul 08 2021 |
7662 |
535.49 |
| Jul 08 2021 |
10445 |
535.49 |
| Jul 01 2021 |
7676 |
535.49 |
| Jul 01 2021 |
10409 |
535.49 |
| Jun 24 2021 |
7684 |
535.49 |
| Jun 24 2021 |
10344 |
535.49 |
| Jun 17 2021 |
7514 |
535.49 |
| Jun 17 2021 |
10239 |
535.49 |
| Jun 10 2021 |
7521 |
535.49 |
| Jun 10 2021 |
9841 |
535.49 |
| Jun 03 2021 |
9601 |
535.49 |
| May 27 2021 |
7385 |
535.49 |
| May 27 2021 |
9618 |
535.49 |
| May 07 2021 |
22149 |
535.49 |
| Sep 04 2020 |
5394 |
535.49 |
| Sep 04 2020 |
8551 |
535.49 |
| Aug 28 2020 |
5924 |
535.49 |
| Aug 28 2020 |
9127 |
535.49 |
| Aug 21 2020 |
6338 |
535.49 |
| Aug 21 2020 |
9880 |
535.49 |
| Aug 14 2020 |
6619 |
535.49 |
| Aug 14 2020 |
10375 |
535.49 |
| Aug 07 2020 |
7163 |
535.49 |
| Aug 07 2020 |
11114 |
535.49 |
| Jul 31 2020 |
7794 |
535.49 |
| Jul 31 2020 |
11847 |
535.49 |
| Jul 24 2020 |
8441 |
535.49 |
| Jul 24 2020 |
12634 |
535.49 |
| Jul 17 2020 |
9136 |
535.49 |
| Jul 17 2020 |
13230 |
535.49 |
| Jul 10 2020 |
9992 |
535.49 |
| Jul 10 2020 |
14090 |
535.49 |
| Jul 03 2020 |
10155 |
535.49 |
| Jul 03 2020 |
14302 |
535.49 |
| Jun 26 2020 |
10817 |
535.49 |
| Jun 26 2020 |
14981 |
535.49 |
| Jun 19 2020 |
11141 |
535.49 |
| Jun 19 2020 |
15521 |
535.49 |
| Jun 12 2020 |
11577 |
535.49 |
| Jun 12 2020 |
16100 |
535.49 |
| Jun 05 2020 |
12130 |
535.49 |
| Jun 05 2020 |
16662 |
535.49 |
| May 29 2020 |
12561 |
535.49 |
| May 29 2020 |
17167 |
535.49 |
| May 22 2020 |
13070 |
535.49 |
| May 22 2020 |
17687 |
535.49 |
| May 15 2020 |
13366 |
535.49 |
| May 15 2020 |
18237 |
535.49 |
| May 08 2020 |
13684 |
535.49 |
| May 08 2020 |
18700 |
535.49 |
| May 01 2020 |
14361 |
535.49 |
| May 01 2020 |
19503 |
535.49 |
| Apr 24 2020 |
14875 |
535.49 |
| Apr 24 2020 |
20879 |
535.49 |
| Apr 17 2020 |
14982 |
535.49 |
| Apr 17 2020 |
21290 |
535.49 |
| Apr 10 2020 |
8073 |
447.74 |
| Apr 10 2020 |
15334 |
535.49 |
| Apr 10 2020 |
17329 |
491.61 |
| Apr 03 2020 |
15683 |
535.49 |
| Apr 03 2020 |
7787 |
441.13 |
| Apr 03 2020 |
15470 |
472.58 |
| Mar 27 2020 |
16073 |
535.49 |
| Mar 27 2020 |
8098 |
441.13 |
| Mar 27 2020 |
15853 |
472.58 |
| Mar 20 2020 |
16316 |
535.49 |
| Mar 20 2020 |
8769 |
446.9 |
| Mar 20 2020 |
15651 |
469.05 |
| Mar 13 2020 |
8958 |
446.9 |
| Mar 13 2020 |
16445 |
535.49 |
| Mar 13 2020 |
15880 |
469.05 |
| Mar 06 2020 |
16567 |
535.49 |
| Mar 06 2020 |
9122 |
446.9 |
| Mar 06 2020 |
16027 |
469.05 |
| Feb 28 2020 |
16561 |
535.49 |
| Feb 28 2020 |
9181 |
446.9 |
| Feb 28 2020 |
16043 |
469.05 |
| Feb 21 2020 |
9013 |
446.9 |
| Feb 21 2020 |
16400 |
535.49 |
| Feb 21 2020 |
15874 |
469.05 |
| Feb 14 2020 |
16447 |
535.49 |
| Feb 14 2020 |
9046 |
446.9 |
| Feb 14 2020 |
15919 |
469.05 |
| Feb 07 2020 |
16336 |
535.49 |
| Feb 07 2020 |
9031 |
446.9 |
| Feb 07 2020 |
15810 |
469.05 |
| Jan 31 2020 |
16376 |
535.49 |
| Jan 31 2020 |
9092 |
446.9 |
| Jan 31 2020 |
15865 |
469.05 |
| Jan 24 2020 |
9087 |
446.9 |
| Jan 24 2020 |
16427 |
535.49 |
| Jan 24 2020 |
15860 |
469.05 |
| Jan 17 2020 |
16270 |
535.49 |
| Jan 17 2020 |
9095 |
446.9 |
| Jan 17 2020 |
15774 |
469.05 |
| Jan 10 2020 |
16266 |
535.49 |
| Jan 10 2020 |
9095 |
446.9 |
| Jan 10 2020 |
15776 |
469.05 |
| Jan 03 2020 |
16275 |
535.49 |
| Jan 03 2020 |
9097 |
446.9 |
| Jan 03 2020 |
15787 |
469.05 |
| Dec 27 2019 |
16266 |
535.49 |
| Dec 27 2019 |
9097 |
446.9 |
| Dec 27 2019 |
15781 |
469.05 |
| Dec 20 2019 |
16266 |
535.49 |
| Dec 20 2019 |
9097 |
446.9 |
| Dec 20 2019 |
15781 |
469.05 |
| Dec 13 2019 |
16267 |
535.49 |
| Dec 13 2019 |
9097 |
446.9 |
| Dec 13 2019 |
15782 |
469.05 |
| Dec 06 2019 |
9097 |
446.9 |
| Dec 06 2019 |
16254 |
535.49 |
| Dec 06 2019 |
15764 |
469.05 |
| Nov 29 2019 |
16206 |
535.49 |
| Nov 29 2019 |
9097 |
446.9 |
| Nov 29 2019 |
15744 |
469.05 |
| Nov 22 2019 |
16206 |
535.49 |
| Nov 22 2019 |
9097 |
446.9 |
| Nov 22 2019 |
15744 |
469.05 |
| Nov 15 2019 |
9097 |
446.9 |
| Nov 15 2019 |
16207 |
535.49 |
| Nov 15 2019 |
15749 |
469.05 |
| Nov 08 2019 |
16219 |
535.49 |
| Nov 08 2019 |
9079 |
446.9 |
| Nov 08 2019 |
15677 |
469.05 |
| Nov 01 2019 |
8894 |
446.9 |
| Nov 01 2019 |
16194 |
535.49 |
| Nov 01 2019 |
15479 |
469.05 |
| Oct 25 2019 |
8894 |
446.9 |
| Oct 25 2019 |
16212 |
535.49 |
| Oct 25 2019 |
15496 |
469.05 |
| Oct 18 2019 |
16212 |
535.49 |
| Oct 18 2019 |
8928 |
446.9 |
| Oct 18 2019 |
15526 |
469.05 |
| Oct 11 2019 |
16213 |
535.49 |
| Oct 11 2019 |
8909 |
446.9 |
| Oct 11 2019 |
15494 |
469.05 |
| Oct 04 2019 |
16241 |
535.49 |
| Oct 04 2019 |
8893 |
446.9 |
| Oct 04 2019 |
15476 |
469.05 |
| Sep 27 2019 |
8896 |
446.9 |
| Sep 27 2019 |
16240 |
535.49 |
| Sep 27 2019 |
15595 |
469.05 |
| Sep 20 2019 |
16253 |
535.49 |
| Sep 20 2019 |
8880 |
446.9 |
| Sep 20 2019 |
15590 |
469.05 |
| Sep 13 2019 |
16244 |
535.49 |
| Sep 13 2019 |
8944 |
446.9 |
| Sep 13 2019 |
15607 |
469.05 |
| Sep 06 2019 |
9111 |
446.9 |
| Sep 06 2019 |
12966 |
446.9 |
| Aug 30 2019 |
9167 |
446.9 |
| Aug 30 2019 |
13057 |
446.9 |
| Aug 23 2019 |
9284 |
446.9 |
| Aug 23 2019 |
13226 |
446.9 |
| Aug 16 2019 |
9245 |
446.9 |
| Aug 16 2019 |
13203 |
446.9 |
| Aug 09 2019 |
9277 |
446.9 |
| Aug 09 2019 |
13237 |
446.9 |
| Aug 02 2019 |
9344 |
446.9 |
| Aug 02 2019 |
13341 |
446.9 |
| Jul 26 2019 |
9345 |
446.9 |
| Jul 26 2019 |
13425 |
446.9 |
| Jul 19 2019 |
9501 |
446.9 |
| Jul 19 2019 |
13487 |
446.9 |
| Jul 12 2019 |
9502 |
446.9 |
| Jul 12 2019 |
13622 |
446.9 |
| Jul 05 2019 |
9686 |
446.9 |
| Jul 05 2019 |
13923 |
446.9 |
| Jun 28 2019 |
9747 |
446.9 |
| Jun 28 2019 |
14068 |
446.9 |
| Jun 21 2019 |
9741 |
446.9 |
| Jun 21 2019 |
13956 |
446.9 |
| Jun 14 2019 |
9739 |
446.9 |
| Jun 14 2019 |
14076 |
446.9 |
| Jun 07 2019 |
9817 |
446.9 |
| Jun 07 2019 |
14272 |
446.9 |
| May 31 2019 |
9780 |
446.9 |
| May 31 2019 |
14244 |
446.9 |
| May 24 2019 |
9755 |
446.9 |
| May 24 2019 |
14297 |
446.9 |
| May 17 2019 |
9820 |
446.9 |
| May 17 2019 |
14297 |
446.9 |
| May 10 2019 |
9905 |
446.9 |
| May 10 2019 |
14215 |
446.9 |
| May 03 2019 |
11028 |
457.15 |
| May 03 2019 |
15756 |
457.15 |
| Apr 26 2019 |
11155 |
457.15 |
| Apr 26 2019 |
15423 |
457.15 |
| Apr 19 2019 |
11099 |
457.15 |
| Apr 19 2019 |
15367 |
457.15 |
| Apr 18 2019 |
11105 |
457.15 |
| Apr 12 2019 |
11390 |
460.29 |
| Apr 12 2019 |
15826 |
460.29 |
| Apr 05 2019 |
13004 |
482.11 |
| Apr 05 2019 |
18291 |
482.11 |
| Mar 29 2019 |
12907 |
482.11 |
| Mar 29 2019 |
18077 |
482.11 |
| Mar 22 2019 |
13649 |
493.94 |
| Mar 22 2019 |
19238 |
493.94 |
| Mar 15 2019 |
13745 |
493.94 |
| Mar 15 2019 |
19205 |
493.94 |
| Mar 08 2019 |
13534 |
493.94 |
| Mar 08 2019 |
18942 |
493.94 |
| Mar 01 2019 |
13620 |
493.94 |
| Mar 01 2019 |
19022 |
493.94 |
| Feb 22 2019 |
13696 |
493.94 |
| Feb 22 2019 |
19099 |
493.94 |
| Feb 15 2019 |
13591 |
493.94 |
| Feb 15 2019 |
18899 |
493.94 |
| Feb 08 2019 |
13541 |
493.94 |
| Feb 08 2019 |
18695 |
493.94 |
| Feb 01 2019 |
13546 |
493.94 |
| Feb 01 2019 |
18711 |
493.94 |
| Jan 25 2019 |
13565 |
493.94 |
| Jan 25 2019 |
18744 |
493.94 |
| Jan 18 2019 |
13627 |
493.94 |
| Jan 18 2019 |
18780 |
493.94 |
| Jan 11 2019 |
13627 |
493.94 |
| Jan 11 2019 |
18764 |
493.94 |
| Jan 04 2019 |
13628 |
493.94 |
| Jan 04 2019 |
18773 |
493.94 |
| Dec 28 2018 |
13628 |
493.94 |
| Dec 28 2018 |
18773 |
493.94 |
| Dec 21 2018 |
13628 |
493.94 |
| Dec 21 2018 |
18773 |
493.94 |
| Dec 14 2018 |
13628 |
493.94 |
| Dec 14 2018 |
18773 |
493.94 |
| Dec 07 2018 |
13628 |
493.94 |
| Dec 07 2018 |
18764 |
493.94 |
| Nov 30 2018 |
13628 |
493.94 |
| Nov 30 2018 |
18764 |
493.94 |
| Nov 23 2018 |
13628 |
493.94 |
| Nov 23 2018 |
18764 |
493.94 |
| Nov 16 2018 |
13628 |
493.94 |
| Nov 16 2018 |
18764 |
493.94 |
| Nov 09 2018 |
13629 |
493.94 |
| Nov 09 2018 |
18765 |
493.94 |
| Nov 02 2018 |
13629 |
493.94 |
| Nov 02 2018 |
18729 |
493.94 |
| Oct 26 2018 |
13623 |
493.94 |
| Oct 26 2018 |
18723 |
493.94 |
| Oct 19 2018 |
13650 |
493.94 |
| Oct 19 2018 |
18745 |
493.94 |
| Oct 12 2018 |
13598 |
493.94 |
| Oct 12 2018 |
18677 |
493.94 |
| Oct 05 2018 |
13619 |
493.94 |
| Oct 05 2018 |
18798 |
493.94 |
| Sep 28 2018 |
13302 |
493.94 |
| Sep 28 2018 |
18351 |
493.94 |
| Sep 21 2018 |
13270 |
493.94 |
| Sep 21 2018 |
18329 |
493.94 |
| Sep 14 2018 |
13331 |
493.94 |
| Sep 14 2018 |
18385 |
493.94 |
| Sep 07 2018 |
13579 |
493.94 |
| Sep 07 2018 |
18745 |
493.94 |
| Aug 31 2018 |
13613 |
493.94 |
| Aug 31 2018 |
18830 |
493.94 |
| Aug 24 2018 |
13675 |
493.94 |
| Aug 24 2018 |
18811 |
493.94 |
| Aug 17 2018 |
13607 |
493.94 |
| Aug 17 2018 |
19045 |
493.94 |
| Aug 10 2018 |
13618 |
493.94 |
| Aug 10 2018 |
19157 |
493.94 |
| Aug 03 2018 |
13811 |
493.94 |
| Aug 03 2018 |
19348 |
493.94 |
| Jul 27 2018 |
13958 |
493.94 |
| Jul 27 2018 |
19392 |
493.94 |
| Jul 20 2018 |
13911 |
493.94 |
| Jul 20 2018 |
19639 |
493.94 |
| Jul 13 2018 |
14120 |
493.94 |
| Jul 13 2018 |
19454 |
493.94 |
| Jul 06 2018 |
13958 |
493.94 |
| Jul 06 2018 |
19230 |
493.94 |
| Jun 29 2018 |
13979 |
493.94 |
| Jun 29 2018 |
19235 |
493.94 |
| Jun 22 2018 |
14245 |
493.94 |
| Jun 22 2018 |
19546 |
493.94 |
| Jun 15 2018 |
14362 |
493.94 |
| Jun 15 2018 |
19611 |
493.94 |
| Jun 08 2018 |
14426 |
493.94 |
| Jun 08 2018 |
19798 |
493.94 |
| Jun 01 2018 |
14831 |
493.94 |
| Jun 01 2018 |
20144 |
493.94 |
| May 25 2018 |
14890 |
493.94 |
| May 25 2018 |
20315 |
493.94 |
| May 18 2018 |
15018 |
493.94 |
| May 18 2018 |
20413 |
493.94 |
| May 11 2018 |
15069 |
493.94 |
| May 11 2018 |
20560 |
493.94 |
| May 04 2018 |
15785 |
499.97 |
| May 04 2018 |
21357 |
499.97 |
| Apr 27 2018 |
15655 |
499.97 |
| Apr 27 2018 |
21242 |
499.97 |
| Apr 20 2018 |
15681 |
499.97 |
| Apr 20 2018 |
21395 |
499.97 |
| Apr 13 2018 |
15504 |
499.97 |
| Apr 13 2018 |
21282 |
499.97 |
