| Jun 06 2026 |
3271 |
407.9 |
| Jun 06 2026 |
3793 |
407.9 |
| May 19 2026 |
3085 |
402.28 |
| May 19 2026 |
3862 |
402.28 |
| May 12 2026 |
3154 |
402.28 |
| May 12 2026 |
3978 |
402.28 |
| May 05 2026 |
2958 |
402.28 |
| May 05 2026 |
3837 |
402.28 |
| Apr 28 2026 |
3068 |
402.28 |
| Apr 28 2026 |
3818 |
402.28 |
| Apr 21 2026 |
3063 |
402.28 |
| Apr 21 2026 |
3784 |
402.28 |
| Apr 14 2026 |
4375 |
432.2 |
| Apr 14 2026 |
3102 |
402.28 |
| Apr 14 2026 |
4351 |
417.24 |
| Apr 07 2026 |
4383 |
432.2 |
| Apr 07 2026 |
3120 |
402.28 |
| Apr 07 2026 |
4339 |
417.24 |
| Mar 31 2026 |
4236 |
429.07 |
| Mar 31 2026 |
3123 |
402.28 |
| Mar 31 2026 |
6183 |
420.14 |
| Mar 24 2026 |
2390 |
430.35 |
| Mar 24 2026 |
3117 |
402.28 |
| Mar 24 2026 |
6374 |
423.33 |
| Mar 17 2026 |
2203 |
413.01 |
| Mar 17 2026 |
3068 |
402.28 |
| Mar 17 2026 |
6046 |
410.86 |
| Mar 10 2026 |
2345 |
413.01 |
| Mar 10 2026 |
2983 |
402.28 |
| Mar 10 2026 |
6047 |
410.86 |
| Mar 03 2026 |
2149 |
399.98 |
| Mar 03 2026 |
2953 |
402.28 |
| Mar 03 2026 |
5523 |
393.99 |
| Feb 24 2026 |
2169 |
399.98 |
| Feb 24 2026 |
2928 |
402.28 |
| Feb 24 2026 |
5401 |
393.99 |
| Feb 17 2026 |
2310 |
399.98 |
| Feb 17 2026 |
2923 |
402.28 |
| Feb 17 2026 |
5463 |
393.99 |
| Feb 10 2026 |
2375 |
399.98 |
| Feb 10 2026 |
2902 |
402.28 |
| Feb 10 2026 |
5521 |
393.99 |
| Feb 03 2026 |
2377 |
399.98 |
| Feb 03 2026 |
2906 |
402.28 |
| Feb 03 2026 |
5535 |
393.99 |
| Jan 27 2026 |
2422 |
399.98 |
| Jan 27 2026 |
2892 |
402.28 |
| Jan 27 2026 |
5559 |
393.99 |
| Jan 20 2026 |
2438 |
399.98 |
| Jan 20 2026 |
2872 |
402.28 |
| Jan 20 2026 |
5590 |
393.99 |
| Jan 13 2026 |
2438 |
399.98 |
| Jan 13 2026 |
2876 |
402.28 |
| Jan 13 2026 |
5605 |
393.99 |
| Jan 06 2026 |
2438 |
399.98 |
| Jan 06 2026 |
2872 |
402.28 |
| Jan 06 2026 |
5602 |
393.99 |
| Dec 30 2025 |
2438 |
399.98 |
| Dec 30 2025 |
2870 |
402.28 |
| Dec 30 2025 |
5608 |
393.99 |
| Dec 23 2025 |
2417 |
399.98 |
| Dec 23 2025 |
2868 |
402.28 |
| Dec 23 2025 |
5597 |
393.99 |
| Dec 16 2025 |
2440 |
399.98 |
| Dec 16 2025 |
2868 |
402.28 |
| Dec 16 2025 |
5611 |
393.99 |
| Dec 09 2025 |
2440 |
399.98 |
| Dec 09 2025 |
2868 |
402.28 |
| Dec 09 2025 |
5611 |
393.99 |
| Dec 02 2025 |
2440 |
399.98 |
| Dec 02 2025 |
2870 |
402.28 |
| Dec 02 2025 |
5612 |
393.99 |
| Nov 25 2025 |
2440 |
399.98 |
| Nov 25 2025 |
2870 |
402.28 |
| Nov 25 2025 |
5612 |
393.99 |
| Nov 18 2025 |
2440 |
399.98 |
| Nov 18 2025 |
2870 |
402.28 |
| Nov 18 2025 |
5612 |
393.99 |
| Nov 11 2025 |
2440 |
399.98 |
| Nov 11 2025 |
2856 |
402.28 |
| Nov 11 2025 |
5607 |
393.99 |
| Nov 04 2025 |
2440 |
399.98 |
| Nov 04 2025 |
2856 |
402.28 |
| Nov 04 2025 |
5608 |
393.99 |
| Oct 28 2025 |
2467 |
399.98 |
| Oct 28 2025 |
2857 |
402.28 |
| Oct 28 2025 |
5625 |
393.99 |
| Oct 21 2025 |
2474 |
399.98 |
| Oct 21 2025 |
2857 |
402.28 |
| Oct 21 2025 |
5633 |
393.99 |
| Oct 14 2025 |
2474 |
399.98 |
| Oct 14 2025 |
2868 |
402.28 |
| Oct 14 2025 |
5635 |
393.99 |
| Oct 07 2025 |
2461 |
399.98 |
| Oct 07 2025 |
2869 |
402.28 |
| Oct 07 2025 |
5621 |
393.99 |
| Sep 30 2025 |
2461 |
399.98 |
| Sep 30 2025 |
2864 |
402.28 |
| Sep 30 2025 |
5626 |
393.99 |
| Sep 23 2025 |
2445 |
399.98 |
| Sep 23 2025 |
2864 |
402.28 |
| Sep 23 2025 |
5638 |
393.99 |
| Sep 16 2025 |
2471 |
399.98 |
| Sep 16 2025 |
2761 |
402.28 |
| Sep 16 2025 |
5651 |
393.99 |
| Sep 09 2025 |
2463 |
399.98 |
| Sep 09 2025 |
2784 |
402.28 |
| Sep 09 2025 |
5654 |
393.99 |
| Sep 02 2025 |
2477 |
399.98 |
| Sep 02 2025 |
2809 |
402.28 |
| Sep 02 2025 |
5602 |
393.99 |
| Aug 26 2025 |
2463 |
399.98 |
| Aug 26 2025 |
2829 |
402.28 |
| Aug 26 2025 |
5704 |
393.99 |
| Aug 19 2025 |
2477 |
399.98 |
| Aug 19 2025 |
2844 |
402.28 |
| Aug 19 2025 |
5697 |
393.99 |
| Aug 12 2025 |
2468 |
399.98 |
| Aug 12 2025 |
5055 |
402.28 |
| Aug 12 2025 |
5700 |
393.99 |
| Aug 05 2025 |
2514 |
399.98 |
| Aug 05 2025 |
5048 |
402.28 |
| Aug 05 2025 |
5727 |
393.99 |
| Jul 29 2025 |
2489 |
399.98 |
| Jul 29 2025 |
5101 |
402.28 |
| Jul 29 2025 |
5693 |
393.99 |
| Jul 22 2025 |
2540 |
399.98 |
| Jul 22 2025 |
5078 |
402.28 |
| Jul 22 2025 |
5803 |
393.99 |
| Jul 15 2025 |
2566 |
399.98 |
| Jul 15 2025 |
5028 |
402.28 |
| Jul 15 2025 |
5784 |
393.99 |
| Jul 08 2025 |
2546 |
399.98 |
| Jul 08 2025 |
5095 |
402.28 |
| Jul 08 2025 |
5812 |
393.99 |
| Jul 01 2025 |
2556 |
399.98 |
| Jul 01 2025 |
5405 |
402.28 |
| Jul 01 2025 |
5784 |
393.99 |
| Jun 24 2025 |
2550 |
399.98 |
| Jun 24 2025 |
5137 |
402.28 |
| Jun 24 2025 |
5787 |
393.99 |
| Jun 17 2025 |
2547 |
399.98 |
| Jun 17 2025 |
6556 |
446.86 |
| Jun 17 2025 |
5799 |
393.99 |
| Jun 10 2025 |
2302 |
387.74 |
| Jun 10 2025 |
6621 |
446.86 |
| Jun 10 2025 |
5405 |
383.01 |
| Jun 03 2025 |
2254 |
387.74 |
| Jun 03 2025 |
6550 |
446.86 |
| Jun 03 2025 |
5389 |
383.01 |
| May 27 2025 |
2231 |
387.74 |
| May 27 2025 |
7880 |
491.43 |
| May 27 2025 |
5557 |
387.74 |
| May 20 2025 |
2274 |
387.74 |
| May 20 2025 |
6297 |
440.67 |
| May 20 2025 |
5367 |
380.54 |
| May 13 2025 |
2255 |
387.74 |
| May 13 2025 |
6234 |
440.67 |
| May 13 2025 |
5423 |
380.54 |
| May 06 2025 |
2195 |
387.74 |
| May 06 2025 |
6269 |
440.67 |
| May 06 2025 |
5377 |
380.54 |
| Apr 29 2025 |
2310 |
387.74 |
| Apr 29 2025 |
6290 |
440.67 |
| Apr 29 2025 |
5476 |
380.54 |
| Apr 22 2025 |
2304 |
387.74 |
| Apr 22 2025 |
6348 |
440.67 |
| Apr 22 2025 |
5501 |
380.54 |
| Apr 15 2025 |
2331 |
387.74 |
| Apr 15 2025 |
6331 |
440.67 |
| Apr 15 2025 |
5512 |
380.54 |
| Apr 08 2025 |
2412 |
389.13 |
| Apr 08 2025 |
6331 |
440.67 |
| Apr 08 2025 |
5589 |
380.54 |
| Apr 01 2025 |
2785 |
404.26 |
| Apr 01 2025 |
6304 |
440.67 |
| Apr 01 2025 |
5567 |
380.54 |
| Mar 25 2025 |
3243 |
434.16 |
| Mar 25 2025 |
6307 |
440.67 |
| Mar 25 2025 |
6516 |
406.62 |
| Mar 18 2025 |
3277 |
433.07 |
| Mar 18 2025 |
6247 |
440.67 |
| Mar 18 2025 |
6513 |
405.54 |
| Mar 11 2025 |
3403 |
445.07 |
| Mar 11 2025 |
6239 |
440.67 |
| Mar 11 2025 |
7307 |
430.23 |
| Mar 04 2025 |
3235 |
429.6 |
| Mar 04 2025 |
6231 |
440.67 |
| Mar 04 2025 |
6388 |
402.06 |
| Feb 25 2025 |
3177 |
429.6 |
| Feb 25 2025 |
6214 |
440.67 |
| Feb 25 2025 |
6350 |
402.06 |
| Feb 18 2025 |
2706 |
400.81 |
| Feb 18 2025 |
6168 |
440.67 |
| Feb 18 2025 |
5376 |
377.09 |
| Feb 11 2025 |
2795 |
400.81 |
| Feb 11 2025 |
6184 |
440.67 |
| Feb 11 2025 |
5387 |
377.09 |
| Feb 04 2025 |
2773 |
400.81 |
| Feb 04 2025 |
6169 |
440.67 |
| Feb 04 2025 |
5357 |
377.09 |
| Jan 29 2025 |
2812 |
400.81 |
| Jan 29 2025 |
6162 |
440.67 |
| Jan 29 2025 |
5340 |
377.09 |
| Jan 22 2025 |
2837 |
400.81 |
| Jan 22 2025 |
6146 |
440.67 |
| Jan 22 2025 |
5354 |
377.09 |
| Jan 15 2025 |
2839 |
400.81 |
| Jan 15 2025 |
6144 |
440.67 |
| Jan 15 2025 |
5353 |
377.09 |
| Jan 08 2025 |
2839 |
400.81 |
| Jan 08 2025 |
4241 |
440.67 |
| Jan 08 2025 |
5310 |
377.09 |
| Jan 01 2025 |
2839 |
400.81 |
| Jan 01 2025 |
4264 |
440.67 |
| Jan 01 2025 |
5309 |
377.09 |
| Dec 25 2024 |
2839 |
400.81 |
| Dec 25 2024 |
4268 |
440.67 |
| Dec 25 2024 |
5302 |
377.09 |
| Dec 18 2024 |
2811 |
400.81 |
| Dec 18 2024 |
4268 |
440.67 |
| Dec 18 2024 |
5296 |
377.09 |
| Dec 11 2024 |
2811 |
400.81 |
| Dec 11 2024 |
4263 |
440.67 |
| Dec 11 2024 |
5293 |
377.09 |
| Dec 04 2024 |
2811 |
400.81 |
| Dec 04 2024 |
4263 |
440.67 |
| Dec 04 2024 |
5294 |
377.09 |
| Nov 27 2024 |
2811 |
400.81 |
| Nov 27 2024 |
4263 |
440.67 |
| Nov 27 2024 |
5294 |
377.09 |
| Nov 20 2024 |
2811 |
400.81 |
| Nov 20 2024 |
4229 |
440.67 |
| Nov 20 2024 |
5293 |
377.09 |
| Nov 13 2024 |
2810 |
400.81 |
| Nov 13 2024 |
4230 |
440.67 |
| Nov 13 2024 |
5289 |
377.09 |
| Nov 06 2024 |
2791 |
400.81 |
| Nov 06 2024 |
4225 |
440.67 |
| Nov 06 2024 |
5286 |
377.09 |
| Oct 30 2024 |
2776 |
400.81 |
| Oct 30 2024 |
4243 |
440.67 |
| Oct 30 2024 |
5268 |
377.09 |
| Oct 23 2024 |
2776 |
400.81 |
| Oct 23 2024 |
4252 |
440.67 |
| Oct 23 2024 |
5517 |
377.09 |
| Oct 16 2024 |
2774 |
400.81 |
| Oct 16 2024 |
4256 |
440.67 |
| Oct 16 2024 |
5524 |
377.09 |
| Oct 09 2024 |
2808 |
400.81 |
| Oct 09 2024 |
4259 |
440.67 |
| Oct 09 2024 |
5524 |
377.09 |
| Oct 02 2024 |
2804 |
400.81 |
| Oct 02 2024 |
4210 |
440.67 |
| Oct 02 2024 |
5515 |
377.09 |
| Sep 25 2024 |
2738 |
400.81 |
| Sep 25 2024 |
4214 |
440.67 |
| Sep 25 2024 |
5507 |
377.09 |
| Sep 18 2024 |
2750 |
400.81 |
| Sep 18 2024 |
4206 |
440.67 |
| Sep 18 2024 |
5455 |
377.09 |
| Sep 11 2024 |
2741 |
400.81 |
| Sep 11 2024 |
4191 |
440.67 |
| Sep 11 2024 |
5466 |
377.09 |
| Sep 04 2024 |
2656 |
400.81 |
| Sep 04 2024 |
4194 |
440.67 |
| Sep 04 2024 |
5384 |
377.09 |
| Aug 28 2024 |
2653 |
400.81 |
| Aug 28 2024 |
4226 |
440.67 |
| Aug 28 2024 |
5432 |
377.09 |
| Aug 21 2024 |
2223 |
379.46 |
| Aug 21 2024 |
4148 |
440.67 |
| Aug 21 2024 |
5484 |
377.09 |
| Aug 14 2024 |
1889 |
364.4 |
| Aug 14 2024 |
3908 |
440.67 |
| Aug 14 2024 |
4848 |
364.34 |
| Aug 07 2024 |
1874 |
364.4 |
| Aug 07 2024 |
6354 |
440.67 |
| Aug 07 2024 |
4871 |
364.34 |
| Jul 31 2024 |
1893 |
364.4 |
| Jul 31 2024 |
6429 |
440.67 |
| Jul 31 2024 |
4896 |
364.34 |
| Jul 24 2024 |
2140 |
376.64 |
| Jul 24 2024 |
6446 |
440.67 |
| Jul 24 2024 |
5218 |
374.27 |
| Jul 17 2024 |
2158 |
376.64 |
| Jul 17 2024 |
6388 |
440.67 |
| Jul 17 2024 |
5259 |
374.27 |
| Jul 10 2024 |
2180 |
376.64 |
| Jul 10 2024 |
4193 |
440.67 |
| Jul 10 2024 |
5196 |
374.27 |
| Jul 03 2024 |
2170 |
376.64 |
| Jul 03 2024 |
4279 |
440.67 |
| Jul 03 2024 |
5228 |
374.27 |
| Jun 26 2024 |
2180 |
376.64 |
| Jun 26 2024 |
2775 |
389.9 |
| Jun 26 2024 |
5191 |
374.27 |
| Jun 19 2024 |
2043 |
372.58 |
| Jun 19 2024 |
2824 |
391.09 |
| Jun 19 2024 |
5110 |
370.93 |
| Jun 12 2024 |
2047 |
372.58 |
| Jun 12 2024 |
2822 |
391.09 |
| Jun 12 2024 |
4583 |
357.85 |
| Jun 05 2024 |
2036 |
372.58 |
| Jun 05 2024 |
2833 |
391.09 |
| Jun 05 2024 |
4613 |
357.85 |
| May 29 2024 |
2059 |
372.58 |
| May 29 2024 |
3272 |
405.82 |
| May 29 2024 |
4622 |
357.91 |
| May 22 2024 |
2004 |
372.58 |
| May 22 2024 |
3204 |
405.82 |
| May 22 2024 |
4640 |
357.91 |
| May 15 2024 |
1972 |
372.58 |
| May 15 2024 |
3120 |
405.82 |
| May 15 2024 |
5156 |
374.74 |
| May 08 2024 |
1933 |
372.58 |
| May 08 2024 |
3162 |
405.82 |
| May 08 2024 |
5107 |
374.74 |
| May 01 2024 |
1962 |
372.58 |
| May 01 2024 |
3160 |
405.82 |
| May 01 2024 |
5192 |
374.74 |
| Apr 24 2024 |
3315 |
372.58 |
| Apr 24 2024 |
6512 |
407.88 |
| Apr 24 2024 |
7324 |
374.74 |
| Apr 17 2024 |
3540 |
372.58 |
| Apr 17 2024 |
6465 |
407.88 |
| Apr 17 2024 |
7504 |
374.74 |
| Apr 10 2024 |
3520 |
372.58 |
| Apr 10 2024 |
6461 |
407.88 |
| Apr 10 2024 |
7483 |
374.74 |
| Apr 03 2024 |
3555 |
372.58 |
| Apr 03 2024 |
6443 |
407.88 |
| Apr 03 2024 |
7284 |
371.41 |
| Mar 27 2024 |
3586 |
372.58 |
| Mar 27 2024 |
6421 |
407.88 |
| Mar 27 2024 |
7268 |
371.41 |
| Mar 21 2024 |
3710 |
374.89 |
| Mar 21 2024 |
6451 |
407.88 |
| Mar 21 2024 |
6491 |
358.32 |
| Mar 14 2024 |
3609 |
374.89 |
| Mar 14 2024 |
6418 |
407.88 |
| Mar 14 2024 |
6449 |
358.32 |
| Mar 07 2024 |
3621 |
374.89 |
| Mar 07 2024 |
6459 |
407.88 |
| Mar 07 2024 |
6461 |
358.32 |
| Feb 29 2024 |
3919 |
380.57 |
| Feb 29 2024 |
6467 |
407.88 |
| Feb 29 2024 |
6890 |
364.64 |
| Feb 22 2024 |
3909 |
380.57 |
| Feb 22 2024 |
6443 |
407.88 |
| Feb 22 2024 |
6873 |
364.64 |
| Feb 15 2024 |
3903 |
380.57 |
| Feb 15 2024 |
6456 |
407.88 |
| Feb 15 2024 |
6847 |
364.64 |
| Feb 08 2024 |
3886 |
380.57 |
| Feb 08 2024 |
6455 |
407.88 |
| Feb 08 2024 |
6807 |
364.64 |
| Feb 01 2024 |
3732 |
380.57 |
| Feb 01 2024 |
6491 |
407.88 |
| Feb 01 2024 |
6712 |
364.64 |
| Jan 25 2024 |
3716 |
380.57 |
| Jan 25 2024 |
6492 |
407.88 |
| Jan 25 2024 |
6707 |
364.64 |
| Jan 18 2024 |
3716 |
380.57 |
| Jan 18 2024 |
6494 |
407.88 |
| Jan 18 2024 |
6710 |
364.64 |
| Jan 11 2024 |
3716 |
380.57 |
| Jan 11 2024 |
6498 |
407.88 |
| Jan 11 2024 |
6715 |
364.64 |
| Jan 04 2024 |
3716 |
380.57 |
| Jan 04 2024 |
6498 |
407.88 |
| Jan 04 2024 |
6710 |
364.64 |
| Dec 28 2023 |
3716 |
380.57 |
| Dec 28 2023 |
6501 |
407.88 |
| Dec 28 2023 |
6705 |
364.64 |
| Dec 21 2023 |
3716 |
380.57 |
| Dec 21 2023 |
6501 |
407.88 |
| Dec 21 2023 |
6705 |
364.64 |
| Dec 14 2023 |
3716 |
380.57 |
| Dec 14 2023 |
6499 |
407.88 |
| Dec 14 2023 |
6703 |
364.64 |
| Dec 07 2023 |
3716 |
380.57 |
| Dec 07 2023 |
6499 |
407.88 |
| Dec 07 2023 |
6703 |
364.64 |
| Nov 30 2023 |
3703 |
380.57 |
| Nov 30 2023 |
6494 |
407.88 |
| Nov 30 2023 |
6701 |
364.64 |
| Nov 23 2023 |
3703 |
380.57 |
| Nov 23 2023 |
6494 |
407.88 |
| Nov 23 2023 |
6699 |
364.64 |
| Nov 16 2023 |
3703 |
380.57 |
| Nov 16 2023 |
6493 |
407.88 |
| Nov 16 2023 |
6694 |
364.64 |
| Nov 09 2023 |
3704 |
380.57 |
| Nov 09 2023 |
6496 |
407.88 |
| Nov 09 2023 |
6692 |
364.64 |
| Nov 02 2023 |
3704 |
380.57 |
| Nov 02 2023 |
6496 |
407.88 |
| Nov 02 2023 |
6692 |
364.64 |
| Oct 26 2023 |
2577 |
347.98 |
| Oct 26 2023 |
6571 |
409.09 |
| Oct 26 2023 |
6681 |
364.64 |
| Oct 19 2023 |
2580 |
347.98 |
| Oct 19 2023 |
6570 |
409.09 |
| Oct 19 2023 |
6640 |
364.64 |
| Oct 12 2023 |
2580 |
347.98 |
| Oct 12 2023 |
6576 |
409.09 |
| Oct 12 2023 |
6643 |
364.64 |
| Oct 05 2023 |
2581 |
347.98 |
| Oct 05 2023 |
6575 |
409.09 |
| Oct 05 2023 |
6536 |
364.64 |
| Sep 28 2023 |
2649 |
347.98 |
| Sep 28 2023 |
6576 |
409.09 |
| Sep 28 2023 |
6609 |
364.64 |
| Sep 21 2023 |
2649 |
347.98 |
| Sep 21 2023 |
6569 |
409.09 |
| Sep 21 2023 |
6600 |
364.64 |
| Sep 14 2023 |
2677 |
347.98 |
| Sep 14 2023 |
6577 |
409.09 |
| Sep 14 2023 |
6619 |
364.64 |
| Sep 07 2023 |
2686 |
347.98 |
| Sep 07 2023 |
6586 |
409.09 |
| Sep 07 2023 |
6624 |
364.64 |
| Aug 31 2023 |
3081 |
360.51 |
| Aug 31 2023 |
6658 |
409.09 |
| Aug 31 2023 |
6573 |
363.04 |
| Aug 24 2023 |
3109 |
360.51 |
| Aug 24 2023 |
6609 |
409.09 |
| Aug 24 2023 |
6516 |
363.04 |
| Aug 17 2023 |
3100 |
360.51 |
| Aug 17 2023 |
6631 |
409.09 |
| Aug 17 2023 |
6547 |
363.04 |
| Aug 10 2023 |
3100 |
360.51 |
| Aug 10 2023 |
6617 |
409.09 |
| Aug 10 2023 |
6681 |
365.35 |
| Aug 03 2023 |
3084 |
360.51 |
| Aug 03 2023 |
6586 |
409.09 |
| Aug 03 2023 |
6532 |
363.04 |
| Jul 27 2023 |
3097 |
360.51 |
| Jul 27 2023 |
6566 |
409.09 |
| Jul 27 2023 |
6515 |
363.04 |
| Jul 20 2023 |
3128 |
360.51 |
| Jul 20 2023 |
6624 |
409.09 |
| Jul 20 2023 |
6499 |
363.04 |
| Jul 13 2023 |
3128 |
360.51 |
| Jul 13 2023 |
6621 |
409.09 |
| Jul 13 2023 |
6516 |
363.04 |
| Jul 06 2023 |
3165 |
360.51 |
| Jul 06 2023 |
6624 |
409.09 |
| Jul 06 2023 |
6528 |
363.04 |
| Jun 29 2023 |
3158 |
360.51 |
| Jun 29 2023 |
6570 |
409.09 |
| Jun 29 2023 |
6515 |
363.04 |
| Jun 22 2023 |
3175 |
360.51 |
| Jun 22 2023 |
6742 |
414.7 |
| Jun 22 2023 |
6341 |
360.51 |
| Jun 15 2023 |
2827 |
349.96 |
| Jun 15 2023 |
6792 |
414.7 |
| Jun 15 2023 |
6502 |
363.21 |
| Jun 08 2023 |
2854 |
349.96 |
| Jun 08 2023 |
6810 |
414.7 |
| Jun 08 2023 |
6543 |
363.21 |
| Jun 01 2023 |
2889 |
349.96 |
| Jun 01 2023 |
3985 |
412.01 |
| Jun 01 2023 |
6522 |
363.21 |
| May 25 2023 |
2866 |
349.96 |
| May 25 2023 |
3985 |
412.01 |
| May 25 2023 |
6478 |
363.21 |
| May 18 2023 |
2613 |
342.45 |
| May 18 2023 |
3968 |
412.01 |
| May 18 2023 |
5723 |
349.96 |
| May 11 2023 |
2564 |
342.45 |
| May 11 2023 |
4980 |
437.28 |
| May 11 2023 |
5673 |
349.96 |
| May 04 2023 |
2495 |
342.45 |
| May 04 2023 |
7852 |
456.41 |
| May 04 2023 |
5546 |
349.96 |
| Apr 27 2023 |
2472 |
342.45 |
| Apr 27 2023 |
7811 |
456.41 |
| Apr 27 2023 |
5501 |
349.96 |
| Apr 20 2023 |
2435 |
342.45 |
| Apr 20 2023 |
7719 |
456.41 |
| Apr 20 2023 |
5453 |
349.96 |
| Apr 13 2023 |
2725 |
353.63 |
| Apr 13 2023 |
7680 |
456.41 |
| Apr 13 2023 |
5654 |
353.63 |
| Apr 06 2023 |
2696 |
353.63 |
| Apr 06 2023 |
7669 |
456.41 |
| Apr 06 2023 |
5637 |
353.63 |
| Mar 30 2023 |
2606 |
351.3 |
| Mar 30 2023 |
7646 |
456.41 |
| Mar 30 2023 |
5923 |
359.34 |
| Mar 23 2023 |
2582 |
351.3 |
| Mar 23 2023 |
7571 |
456.41 |
| Mar 23 2023 |
5887 |
359.34 |
| Mar 16 2023 |
2555 |
351.3 |
| Mar 16 2023 |
7551 |
456.41 |
| Mar 16 2023 |
5844 |
359.34 |
| Mar 09 2023 |
2738 |
361.02 |
| Mar 09 2023 |
7525 |
456.41 |
| Mar 09 2023 |
6417 |
370.63 |
| Mar 02 2023 |
2712 |
361.02 |
| Mar 02 2023 |
6595 |
478.61 |
| Mar 02 2023 |
5831 |
361.02 |
| Feb 23 2023 |
2719 |
361.02 |
| Feb 23 2023 |
6594 |
478.61 |
| Feb 23 2023 |
5831 |
361.02 |
| Feb 16 2023 |
2661 |
361.02 |
| Feb 16 2023 |
6581 |
478.61 |
| Feb 16 2023 |
5773 |
361.02 |
| Feb 09 2023 |
2661 |
361.02 |
| Feb 09 2023 |
6580 |
478.61 |
| Feb 09 2023 |
5764 |
361.02 |
| Feb 02 2023 |
2662 |
361.02 |
| Feb 02 2023 |
6565 |
478.61 |
| Feb 02 2023 |
5760 |
361.02 |
| Jan 26 2023 |
2662 |
361.02 |
| Jan 26 2023 |
6533 |
478.61 |
| Jan 26 2023 |
5746 |
361.02 |
| Jan 19 2023 |
2662 |
361.02 |
| Jan 19 2023 |
6503 |
478.61 |
| Jan 19 2023 |
5740 |
361.02 |
| Jan 12 2023 |
2662 |
361.02 |
| Jan 12 2023 |
6490 |
478.61 |
| Jan 12 2023 |
5738 |
361.02 |
| Jan 05 2023 |
2662 |
361.02 |
| Jan 05 2023 |
6490 |
478.61 |
| Jan 05 2023 |
5738 |
361.02 |
| Dec 29 2022 |
2662 |
361.02 |
| Dec 29 2022 |
6491 |
478.61 |
| Dec 29 2022 |
5738 |
361.02 |
| Dec 22 2022 |
2662 |
361.02 |
| Dec 22 2022 |
6491 |
478.61 |
| Dec 22 2022 |
5738 |
361.02 |
| Dec 15 2022 |
2653 |
361.02 |
| Dec 15 2022 |
6489 |
478.61 |
| Dec 15 2022 |
5734 |
361.02 |
| Dec 08 2022 |
2653 |
361.02 |
| Dec 08 2022 |
6492 |
478.61 |
| Dec 08 2022 |
5730 |
361.02 |
| Dec 01 2022 |
2653 |
361.02 |
| Dec 01 2022 |
6492 |
478.61 |
| Dec 01 2022 |
5730 |
361.02 |
| Nov 24 2022 |
2653 |
361.02 |
| Nov 24 2022 |
6492 |
478.61 |
| Nov 24 2022 |
5730 |
361.02 |
| Nov 17 2022 |
2650 |
361.02 |
| Nov 17 2022 |
6482 |
478.61 |
| Nov 17 2022 |
5723 |
361.02 |
| Nov 10 2022 |
2651 |
361.02 |
| Nov 10 2022 |
6483 |
478.61 |
| Nov 10 2022 |
5724 |
361.02 |
| Nov 03 2022 |
2650 |
361.02 |
| Nov 03 2022 |
6485 |
478.61 |
| Nov 03 2022 |
5712 |
361.02 |
| Oct 27 2022 |
2650 |
361.02 |
| Oct 27 2022 |
6484 |
478.61 |
| Oct 27 2022 |
5706 |
361.02 |
| Oct 20 2022 |
2653 |
361.02 |
| Oct 20 2022 |
6484 |
478.61 |
| Oct 20 2022 |
5710 |
361.02 |
| Oct 13 2022 |
2647 |
361.02 |
| Oct 13 2022 |
6484 |
478.61 |
| Oct 13 2022 |
5707 |
361.02 |
| Oct 06 2022 |
2650 |
361.02 |
| Oct 06 2022 |
6503 |
478.61 |
| Oct 06 2022 |
5707 |
361.02 |
| Sep 29 2022 |
2643 |
361.02 |
| Sep 29 2022 |
6515 |
478.61 |
| Sep 29 2022 |
5707 |
361.02 |
| Sep 22 2022 |
2637 |
361.02 |
| Sep 22 2022 |
6500 |
478.61 |
| Sep 22 2022 |
5693 |
361.02 |
| Sep 15 2022 |
2634 |
361.02 |
| Sep 15 2022 |
6495 |
478.61 |
| Sep 15 2022 |
5689 |
361.02 |
| Sep 08 2022 |
2636 |
361.02 |
| Sep 08 2022 |
6475 |
478.61 |
| Sep 08 2022 |
5663 |
361.02 |
| Sep 01 2022 |
2615 |
361.02 |
| Sep 01 2022 |
6407 |
478.61 |
| Sep 01 2022 |
5603 |
361.02 |
| Aug 25 2022 |
2598 |
361.02 |
| Aug 25 2022 |
6395 |
478.61 |
| Aug 25 2022 |
5555 |
361.02 |
| Aug 18 2022 |
2219 |
348.64 |
| Aug 18 2022 |
6411 |
478.61 |
| Aug 18 2022 |
4921 |
348.64 |
| Aug 11 2022 |
2214 |
348.64 |
| Aug 11 2022 |
6408 |
478.61 |
| Aug 11 2022 |
4893 |
348.64 |
| Aug 04 2022 |
2202 |
348.64 |
| Aug 04 2022 |
6402 |
478.61 |
| Aug 04 2022 |
4871 |
348.64 |
| Jul 28 2022 |
2175 |
348.64 |
| Jul 28 2022 |
6335 |
478.61 |
| Jul 28 2022 |
4813 |
348.64 |
| Jul 21 2022 |
2160 |
348.64 |
| Jul 21 2022 |
6303 |
478.61 |
| Jul 21 2022 |
4756 |
348.64 |
| Jul 14 2022 |
2155 |
348.64 |
| Jul 14 2022 |
6303 |
478.61 |
| Jul 14 2022 |
4749 |
348.64 |
| Jul 07 2022 |
2119 |
348.64 |
| Jul 07 2022 |
6266 |
478.61 |
| Jul 07 2022 |
4706 |
348.64 |
| Jun 30 2022 |
2267 |
355.44 |
| Jun 30 2022 |
6267 |
478.61 |
| Jun 30 2022 |
5011 |
355.44 |
| Jun 23 2022 |
2304 |
357.01 |
| Jun 23 2022 |
6314 |
478.61 |
| Jun 23 2022 |
5068 |
357.01 |
| Jun 16 2022 |
2123 |
351.27 |
| Jun 16 2022 |
6280 |
478.61 |
| Jun 16 2022 |
4686 |
351.27 |
| Jun 09 2022 |
2102 |
351.27 |
| Jun 09 2022 |
6261 |
478.61 |
| Jun 09 2022 |
4601 |
351.27 |
| Jun 02 2022 |
2062 |
351.27 |
| Jun 02 2022 |
6192 |
478.61 |
| Jun 02 2022 |
4483 |
351.27 |
| May 26 2022 |
2246 |
361.07 |
| May 26 2022 |
6133 |
478.61 |
| May 26 2022 |
4777 |
361.07 |
| May 19 2022 |
2166 |
361.07 |
| May 19 2022 |
6023 |
478.61 |
| May 19 2022 |
4648 |
361.07 |
| May 12 2022 |
2154 |
361.07 |
| May 12 2022 |
6011 |
478.61 |
| May 12 2022 |
4609 |
361.07 |
| May 05 2022 |
2080 |
361.07 |
| May 05 2022 |
5908 |
478.61 |
| May 05 2022 |
4480 |
361.07 |
| Apr 28 2022 |
2011 |
361.07 |
| Apr 28 2022 |
5889 |
478.61 |
| Apr 28 2022 |
4383 |
361.07 |
| Apr 21 2022 |
1873 |
361.07 |
| Apr 21 2022 |
5681 |
478.61 |
| Apr 21 2022 |
4233 |
361.07 |
| Apr 14 2022 |
1600 |
351.71 |
| Apr 14 2022 |
5641 |
478.61 |
| Apr 14 2022 |
3825 |
351.71 |
| Apr 07 2022 |
1623 |
357.36 |
| Apr 07 2022 |
5628 |
478.61 |
| Apr 07 2022 |
3965 |
357.36 |
| Mar 31 2022 |
1609 |
357.36 |
| Mar 31 2022 |
5630 |
478.61 |
| Mar 31 2022 |
3955 |
357.36 |
| Mar 24 2022 |
1494 |
357.36 |
| Mar 24 2022 |
5561 |
478.61 |
| Mar 24 2022 |
3862 |
357.36 |
| Mar 17 2022 |
1491 |
357.36 |
| Mar 17 2022 |
5476 |
478.61 |
| Mar 17 2022 |
3829 |
357.36 |
| Mar 10 2022 |
1408 |
357.36 |
| Mar 10 2022 |
5496 |
478.61 |
| Mar 10 2022 |
3782 |
357.36 |
| Mar 03 2022 |
1427 |
357.74 |
| Mar 03 2022 |
5589 |
478.61 |
| Mar 03 2022 |
3797 |
357.74 |
| Feb 24 2022 |
1356 |
357.74 |
| Feb 24 2022 |
5571 |
478.61 |
| Feb 24 2022 |
3714 |
357.74 |
| Feb 17 2022 |
1255 |
357.74 |
| Feb 17 2022 |
5438 |
478.61 |
| Feb 17 2022 |
3471 |
357.74 |
| Feb 10 2022 |
1275 |
357.74 |
| Feb 10 2022 |
5468 |
478.61 |
| Feb 10 2022 |
3518 |
357.74 |
| Feb 03 2022 |
1286 |
357.74 |
| Feb 03 2022 |
5535 |
478.61 |
| Feb 03 2022 |
3532 |
357.74 |
| Jan 27 2022 |
1298 |
357.74 |
| Jan 27 2022 |
5535 |
478.61 |
| Jan 27 2022 |
3534 |
357.74 |
| Jan 20 2022 |
1304 |
357.74 |
| Jan 20 2022 |
5541 |
478.61 |
| Jan 20 2022 |
3544 |
357.74 |
| Jan 13 2022 |
1304 |
357.74 |
| Jan 13 2022 |
5540 |
478.61 |
| Jan 13 2022 |
3546 |
357.74 |
| Jan 06 2022 |
1304 |
357.74 |
| Jan 06 2022 |
5541 |
478.61 |
| Jan 06 2022 |
3546 |
357.74 |
| Dec 30 2021 |
1304 |
357.74 |
| Dec 30 2021 |
5547 |
478.61 |
| Dec 30 2021 |
3545 |
357.74 |
| Dec 23 2021 |
1304 |
357.74 |
| Dec 23 2021 |
5547 |
478.61 |
| Dec 23 2021 |
3545 |
357.74 |
| Dec 16 2021 |
1304 |
357.74 |
| Dec 16 2021 |
5547 |
478.61 |
| Dec 16 2021 |
3545 |
357.74 |
| Dec 09 2021 |
1304 |
357.74 |
| Dec 09 2021 |
5547 |
478.61 |
| Dec 09 2021 |
3545 |
357.74 |
| Dec 02 2021 |
1304 |
357.74 |
| Dec 02 2021 |
5545 |
478.61 |
| Dec 02 2021 |
3545 |
357.74 |
| Nov 25 2021 |
1304 |
357.74 |
| Nov 25 2021 |
5545 |
478.61 |
| Nov 25 2021 |
3545 |
357.74 |
| Nov 18 2021 |
1304 |
357.74 |
| Nov 18 2021 |
5546 |
478.61 |
| Nov 18 2021 |
3545 |
357.74 |
| Nov 11 2021 |
1304 |
357.74 |
| Nov 11 2021 |
5546 |
478.61 |
| Nov 11 2021 |
3545 |
357.74 |
| Nov 04 2021 |
1318 |
357.74 |
| Nov 04 2021 |
5546 |
478.61 |
| Nov 04 2021 |
3556 |
357.74 |
| Oct 28 2021 |
1318 |
357.74 |
| Oct 28 2021 |
5546 |
478.61 |
| Oct 28 2021 |
3556 |
357.74 |
| Oct 21 2021 |
1318 |
357.74 |
| Oct 21 2021 |
5545 |
478.61 |
| Oct 21 2021 |
3556 |
357.74 |
| Oct 14 2021 |
1326 |
357.74 |
| Oct 14 2021 |
5546 |
478.61 |
| Oct 14 2021 |
3559 |
357.74 |
| Oct 07 2021 |
1325 |
357.74 |
| Oct 07 2021 |
5546 |
478.61 |
| Oct 07 2021 |
3559 |
357.74 |
| Sep 30 2021 |
1295 |
357.74 |
| Sep 30 2021 |
5483 |
478.61 |
| Sep 30 2021 |
3515 |
357.74 |
| Sep 23 2021 |
1269 |
357.74 |
| Sep 23 2021 |
5402 |
478.61 |
| Sep 23 2021 |
3432 |
357.74 |
| Sep 16 2021 |
1229 |
357.74 |
| Sep 16 2021 |
5383 |
478.61 |
| Sep 16 2021 |
3349 |
357.74 |
| Sep 09 2021 |
1231 |
357.74 |
| Sep 09 2021 |
5343 |
478.61 |
| Sep 09 2021 |
3337 |
357.74 |
| Sep 02 2021 |
1221 |
357.74 |
| Sep 02 2021 |
5270 |
478.61 |
| Sep 02 2021 |
3231 |
357.74 |
| Aug 26 2021 |
1247 |
360.61 |
| Aug 26 2021 |
5334 |
478.61 |
| Aug 26 2021 |
3319 |
360.61 |
| Aug 19 2021 |
1220 |
360.61 |
| Aug 19 2021 |
5399 |
478.61 |
| Aug 19 2021 |
3198 |
360.61 |
| Aug 12 2021 |
1191 |
360.61 |
| Aug 12 2021 |
5426 |
478.61 |
| Aug 12 2021 |
3153 |
360.61 |
| Aug 05 2021 |
1339 |
372.99 |
| Aug 05 2021 |
5443 |
478.61 |
| Aug 05 2021 |
4243 |
390.9 |
| Jul 29 2021 |
1322 |
372.99 |
| Jul 29 2021 |
5428 |
478.61 |
| Jul 29 2021 |
4207 |
390.9 |
| Jul 22 2021 |
1263 |
372.99 |
| Jul 22 2021 |
5348 |
478.61 |
| Jul 22 2021 |
4082 |
390.9 |
| Jul 15 2021 |
1283 |
372.99 |
| Jul 15 2021 |
5305 |
478.61 |
| Jul 15 2021 |
4083 |
390.9 |
| Jul 08 2021 |
1263 |
372.99 |
| Jul 08 2021 |
5345 |
478.61 |
| Jul 08 2021 |
4065 |
390.9 |
| Jul 01 2021 |
1704 |
392 |
| Jul 01 2021 |
5314 |
478.61 |
| Jul 01 2021 |
4070 |
390.9 |
| Jun 24 2021 |
1601 |
390 |
| Jun 24 2021 |
5319 |
478.61 |
| Jun 24 2021 |
4804 |
404.5 |
| Jun 17 2021 |
1568 |
390 |
| Jun 17 2021 |
5157 |
478.61 |
| Jun 17 2021 |
4678 |
404.5 |
| Jun 10 2021 |
2813 |
441.98 |
| Jun 10 2021 |
5126 |
478.61 |
| Jun 10 2021 |
6406 |
437.98 |
| Jun 03 2021 |
7899 |
468.91 |
| May 27 2021 |
3215 |
462.44 |
| May 27 2021 |
5062 |
478.61 |
| May 27 2021 |
7618 |
468.91 |
| May 07 2021 |
18873 |
501.62 |
| Jun 26 2020 |
6639 |
468.03 |
| Jun 26 2020 |
10027 |
468.03 |
| Jun 19 2020 |
6813 |
468.03 |
| Jun 19 2020 |
10407 |
468.03 |
| Jun 12 2020 |
9099 |
501.62 |
| Jun 12 2020 |
13653 |
501.62 |
| Jun 05 2020 |
9298 |
501.62 |
| Jun 05 2020 |
14076 |
501.62 |
| May 29 2020 |
9605 |
501.62 |
| May 29 2020 |
14518 |
501.62 |
| May 22 2020 |
9892 |
501.62 |
| May 22 2020 |
14953 |
501.62 |
| May 15 2020 |
10410 |
501.62 |
| May 15 2020 |
15432 |
501.62 |
| May 08 2020 |
10656 |
501.62 |
| May 08 2020 |
15808 |
501.62 |
| May 01 2020 |
11203 |
501.62 |
| May 01 2020 |
16501 |
501.62 |
| Apr 24 2020 |
11664 |
501.62 |
| Apr 24 2020 |
17663 |
501.62 |
| Apr 17 2020 |
11341 |
491.22 |
| Apr 17 2020 |
16911 |
491.22 |
| Apr 10 2020 |
11680 |
491.22 |
| Apr 10 2020 |
17287 |
491.22 |
| Apr 03 2020 |
13983 |
517.69 |
| Apr 03 2020 |
20615 |
517.69 |
| Mar 27 2020 |
14497 |
517.69 |
| Mar 27 2020 |
21161 |
517.69 |
| Mar 20 2020 |
15651 |
530.21 |
| Mar 20 2020 |
22732 |
530.21 |
| Mar 13 2020 |
15944 |
530.21 |
| Mar 13 2020 |
23038 |
530.21 |
| Mar 06 2020 |
16257 |
530.21 |
| Mar 06 2020 |
23267 |
530.21 |
| Feb 28 2020 |
16251 |
530.21 |
| Feb 28 2020 |
23263 |
530.21 |
| Feb 21 2020 |
16014 |
530.21 |
| Feb 21 2020 |
23064 |
530.21 |
| Feb 14 2020 |
16090 |
530.21 |
| Feb 14 2020 |
23123 |
530.21 |
| Feb 07 2020 |
16039 |
530.21 |
| Feb 07 2020 |
22949 |
530.21 |
| Jan 31 2020 |
16113 |
530.21 |
| Jan 31 2020 |
23016 |
530.21 |
| Jan 24 2020 |
16130 |
530.21 |
| Jan 24 2020 |
23053 |
530.21 |
| Jan 17 2020 |
16151 |
530.21 |
| Jan 17 2020 |
22927 |
530.21 |
| Jan 10 2020 |
16151 |
530.21 |
| Jan 10 2020 |
22926 |
530.21 |
| Jan 03 2020 |
16153 |
530.21 |
| Jan 03 2020 |
22936 |
530.21 |
| Dec 27 2019 |
16153 |
530.21 |
| Dec 27 2019 |
22930 |
530.21 |
| Dec 20 2019 |
16153 |
530.21 |
| Dec 20 2019 |
22930 |
530.21 |
| Dec 13 2019 |
16154 |
530.21 |
| Dec 13 2019 |
22931 |
530.21 |
| Dec 06 2019 |
16154 |
530.21 |
| Dec 06 2019 |
22918 |
530.21 |
| Nov 29 2019 |
16154 |
530.21 |
| Nov 29 2019 |
22892 |
530.21 |
| Nov 22 2019 |
16154 |
530.21 |
| Nov 22 2019 |
22892 |
530.21 |
| Nov 15 2019 |
16154 |
530.21 |
| Nov 15 2019 |
22897 |
530.21 |
| Nov 08 2019 |
16094 |
530.21 |
| Nov 08 2019 |
22812 |
530.21 |
| Nov 01 2019 |
15765 |
530.21 |
| Nov 01 2019 |
22506 |
530.21 |
| Oct 25 2019 |
15765 |
530.21 |
| Oct 25 2019 |
22523 |
530.21 |
| Oct 18 2019 |
15851 |
530.21 |
| Oct 18 2019 |
22579 |
530.21 |
| Oct 11 2019 |
15792 |
530.21 |
| Oct 11 2019 |
22532 |
530.21 |
| Oct 04 2019 |
15739 |
530.21 |
| Oct 04 2019 |
22487 |
530.21 |
| Sep 27 2019 |
15741 |
530.21 |
| Sep 27 2019 |
22614 |
530.21 |
| Sep 20 2019 |
15675 |
530.21 |
| Sep 20 2019 |
22581 |
530.21 |
| Sep 13 2019 |
15766 |
530.21 |
| Sep 13 2019 |
22620 |
530.21 |
| Sep 06 2019 |
16097 |
530.21 |
| Sep 06 2019 |
23033 |
530.21 |
| Aug 30 2019 |
16188 |
530.21 |
| Aug 30 2019 |
23191 |
530.21 |
| Aug 23 2019 |
16399 |
530.21 |
| Aug 23 2019 |
23466 |
530.21 |
| Aug 16 2019 |
16301 |
530.21 |
| Aug 16 2019 |
23399 |
530.21 |
| Aug 09 2019 |
16381 |
530.21 |
| Aug 09 2019 |
23490 |
530.21 |
| Aug 02 2019 |
16329 |
526.83 |
| Aug 02 2019 |
23339 |
526.83 |
| Jul 26 2019 |
16292 |
526.83 |
| Jul 26 2019 |
23441 |
526.83 |
| Jul 19 2019 |
16564 |
526.83 |
| Jul 19 2019 |
23631 |
526.83 |
| Jul 12 2019 |
16506 |
526.83 |
| Jul 12 2019 |
23709 |
526.83 |
| Jul 05 2019 |
17875 |
545.75 |
| Jul 05 2019 |
25896 |
545.75 |
| Jun 28 2019 |
17990 |
545.75 |
| Jun 28 2019 |
26114 |
545.75 |
| Jun 21 2019 |
17960 |
545.75 |
| Jun 21 2019 |
25950 |
545.75 |
| Jun 14 2019 |
21803 |
669.19 |
| Jun 14 2019 |
18084 |
549.26 |
| Jun 14 2019 |
28282 |
579.24 |
| Jun 07 2019 |
22098 |
669.19 |
| Jun 07 2019 |
18591 |
555.97 |
| Jun 07 2019 |
27066 |
555.97 |
| May 31 2019 |
15973 |
515.35 |
| May 31 2019 |
22007 |
669.19 |
| May 31 2019 |
23116 |
515.35 |
| May 24 2019 |
21997 |
669.19 |
| May 24 2019 |
15922 |
515.35 |
| May 24 2019 |
23155 |
515.35 |
| May 17 2019 |
15983 |
515.35 |
| May 17 2019 |
22141 |
669.19 |
| May 17 2019 |
23135 |
515.35 |
| May 10 2019 |
16111 |
515.35 |
| May 10 2019 |
22116 |
669.19 |
| May 10 2019 |
23129 |
515.35 |
| May 03 2019 |
22147 |
669.19 |
| May 03 2019 |
13475 |
482.94 |
| May 03 2019 |
19213 |
482.94 |
| Apr 26 2019 |
22147 |
669.19 |
| Apr 26 2019 |
13283 |
478.84 |
| Apr 26 2019 |
18287 |
478.84 |
| Apr 19 2019 |
22331 |
669.19 |
| Apr 19 2019 |
14657 |
495.38 |
| Apr 19 2019 |
20253 |
495.38 |
| Apr 18 2019 |
14665 |
495.38 |
| Apr 18 2019 |
22371 |
669.19 |
| Apr 12 2019 |
22616 |
669.19 |
| Apr 12 2019 |
14660 |
495.38 |
| Apr 12 2019 |
20346 |
495.38 |
| Apr 05 2019 |
22137 |
669.19 |
| Apr 05 2019 |
14131 |
495.38 |
| Apr 05 2019 |
19862 |
495.38 |
| Mar 29 2019 |
21894 |
669.19 |
| Mar 29 2019 |
14032 |
495.38 |
| Mar 29 2019 |
19662 |
495.38 |
| Mar 22 2019 |
13767 |
495.38 |
| Mar 22 2019 |
21485 |
669.19 |
| Mar 22 2019 |
19390 |
495.38 |
| Mar 15 2019 |
21300 |
669.19 |
| Mar 15 2019 |
13867 |
495.38 |
| Mar 15 2019 |
19354 |
495.38 |
| Mar 08 2019 |
21097 |
669.19 |
| Mar 08 2019 |
13653 |
495.38 |
| Mar 08 2019 |
19099 |
495.38 |
| Mar 01 2019 |
21146 |
669.19 |
| Mar 01 2019 |
13741 |
495.38 |
| Mar 01 2019 |
19185 |
495.38 |
| Feb 22 2019 |
13817 |
495.38 |
| Feb 22 2019 |
21137 |
669.19 |
| Feb 22 2019 |
19257 |
495.38 |
| Feb 15 2019 |
21075 |
669.19 |
| Feb 15 2019 |
13710 |
495.38 |
| Feb 15 2019 |
19061 |
495.38 |
| Feb 08 2019 |
20842 |
669.19 |
| Feb 08 2019 |
13661 |
495.38 |
| Feb 08 2019 |
18862 |
495.38 |
| Feb 01 2019 |
20866 |
669.19 |
| Feb 01 2019 |
13670 |
495.38 |
| Feb 01 2019 |
18874 |
495.38 |
| Jan 25 2019 |
20837 |
669.19 |
| Jan 25 2019 |
13687 |
495.38 |
| Jan 25 2019 |
18909 |
495.38 |
| Jan 18 2019 |
20840 |
669.19 |
| Jan 18 2019 |
13749 |
495.38 |
| Jan 18 2019 |
18946 |
495.38 |
| Jan 11 2019 |
20809 |
669.19 |
| Jan 11 2019 |
13749 |
495.38 |
| Jan 11 2019 |
18930 |
495.38 |
| Jan 04 2019 |
13750 |
495.38 |
| Jan 04 2019 |
20830 |
669.19 |
| Jan 04 2019 |
18940 |
495.38 |
| Dec 28 2018 |
20830 |
669.19 |
| Dec 28 2018 |
13750 |
495.38 |
| Dec 28 2018 |
18940 |
495.38 |
| Dec 21 2018 |
20830 |
669.19 |
| Dec 21 2018 |
13750 |
495.38 |
| Dec 21 2018 |
18940 |
495.38 |
| Dec 14 2018 |
13750 |
495.38 |
| Dec 14 2018 |
20830 |
669.19 |
| Dec 14 2018 |
18940 |
495.38 |
| Dec 07 2018 |
20814 |
669.19 |
| Dec 07 2018 |
13750 |
495.38 |
| Dec 07 2018 |
18931 |
495.38 |
| Nov 30 2018 |
13750 |
495.38 |
| Nov 30 2018 |
20814 |
669.19 |
| Nov 30 2018 |
18931 |
495.38 |
| Nov 23 2018 |
13750 |
495.38 |
| Nov 23 2018 |
20814 |
669.19 |
| Nov 23 2018 |
18931 |
495.38 |
| Nov 16 2018 |
20814 |
669.19 |
| Nov 16 2018 |
13750 |
495.38 |
| Nov 16 2018 |
18931 |
495.38 |
| Nov 09 2018 |
20814 |
669.19 |
| Nov 09 2018 |
13751 |
495.38 |
| Nov 09 2018 |
18932 |
495.38 |
| Nov 02 2018 |
20814 |
669.19 |
| Nov 02 2018 |
13751 |
495.38 |
| Nov 02 2018 |
18896 |
495.38 |
| Oct 26 2018 |
13745 |
495.38 |
| Oct 26 2018 |
20814 |
669.19 |
| Oct 26 2018 |
18890 |
495.38 |
| Oct 19 2018 |
20814 |
669.19 |
| Oct 19 2018 |
13770 |
495.38 |
| Oct 19 2018 |
18912 |
495.38 |
| Oct 12 2018 |
20770 |
669.19 |
| Oct 12 2018 |
13721 |
495.38 |
| Oct 12 2018 |
18842 |
495.38 |
| Oct 05 2018 |
13739 |
495.38 |
| Oct 05 2018 |
20717 |
669.19 |
| Oct 05 2018 |
18959 |
495.38 |
| Sep 28 2018 |
20728 |
669.19 |
| Sep 28 2018 |
13417 |
495.38 |
| Sep 28 2018 |
18505 |
495.38 |
| Sep 21 2018 |
20643 |
669.19 |
| Sep 21 2018 |
13384 |
495.38 |
| Sep 21 2018 |
18484 |
495.38 |
| Sep 14 2018 |
20751 |
669.19 |
| Sep 14 2018 |
13443 |
495.38 |
| Sep 14 2018 |
18537 |
495.38 |
| Sep 07 2018 |
13695 |
495.38 |
| Sep 07 2018 |
20898 |
669.19 |
| Sep 07 2018 |
18897 |
495.38 |
| Aug 31 2018 |
13729 |
495.38 |
| Aug 31 2018 |
20992 |
669.19 |
| Aug 31 2018 |
18987 |
495.38 |
| Aug 24 2018 |
13792 |
495.38 |
| Aug 24 2018 |
20779 |
669.19 |
| Aug 24 2018 |
18966 |
495.38 |
| Aug 17 2018 |
21130 |
669.19 |
| Aug 17 2018 |
13728 |
495.38 |
| Aug 17 2018 |
19197 |
495.38 |
| Aug 10 2018 |
21103 |
669.19 |
| Aug 10 2018 |
15692 |
523.14 |
| Aug 10 2018 |
22161 |
523.14 |
| Aug 03 2018 |
21333 |
669.19 |
| Aug 03 2018 |
15895 |
523.14 |
| Aug 03 2018 |
22337 |
523.14 |
| Jul 27 2018 |
21385 |
669.19 |
| Jul 27 2018 |
16085 |
523.14 |
| Jul 27 2018 |
22413 |
523.14 |
| Jul 20 2018 |
21612 |
669.19 |
| Jul 20 2018 |
16043 |
523.14 |
| Jul 20 2018 |
22689 |
523.14 |
| Jul 13 2018 |
16279 |
523.14 |
| Jul 13 2018 |
21373 |
669.19 |
| Jul 13 2018 |
22475 |
523.14 |
| Jul 06 2018 |
21504 |
669.19 |
| Jul 06 2018 |
16110 |
523.14 |
| Jul 06 2018 |
22300 |
523.14 |
| Jun 29 2018 |
16116 |
523.14 |
| Jun 29 2018 |
21424 |
669.19 |
| Jun 29 2018 |
22260 |
523.14 |
| Jun 22 2018 |
21821 |
669.19 |
| Jun 22 2018 |
16388 |
523.14 |
| Jun 22 2018 |
22605 |
523.14 |
| Jun 15 2018 |
16599 |
524.61 |
| Jun 15 2018 |
22792 |
524.61 |
| Jun 08 2018 |
17699 |
540.98 |
| Jun 08 2018 |
24435 |
540.98 |
| Jun 01 2018 |
18114 |
540.98 |
| Jun 01 2018 |
24824 |
540.98 |
| May 25 2018 |
18178 |
540.98 |
| May 25 2018 |
25023 |
540.98 |
| May 18 2018 |
18331 |
540.98 |
| May 18 2018 |
25111 |
540.98 |
| May 11 2018 |
18371 |
540.98 |
| May 11 2018 |
25231 |
540.98 |
| May 04 2018 |
20618 |
582.32 |
| May 04 2018 |
28212 |
582.32 |
| Apr 27 2018 |
20512 |
584.66 |
| Apr 27 2018 |
28188 |
584.66 |
| Apr 20 2018 |
20652 |
586.35 |
| Apr 20 2018 |
28483 |
586.35 |
| Apr 13 2018 |
20437 |
586.35 |
| Apr 13 2018 |
28357 |
586.35 |
