| Apr 10 2020 |
6734 |
548.24 |
| Apr 03 2020 |
8206 |
663.59 |
| Mar 27 2020 |
8455 |
617.37 |
| Mar 20 2020 |
8631 |
617.37 |
| Mar 13 2020 |
8460 |
617.37 |
| Mar 06 2020 |
8549 |
617.37 |
| Feb 28 2020 |
8896 |
617.37 |
| Feb 21 2020 |
8474 |
617.37 |
| Feb 14 2020 |
8616 |
617.37 |
| Feb 07 2020 |
8699 |
617.37 |
| Jan 31 2020 |
8715 |
617.37 |
| Jan 24 2020 |
8706 |
617.37 |
| Jan 17 2020 |
8706 |
617.37 |
| Jan 10 2020 |
8706 |
617.37 |
| Jan 03 2020 |
8707 |
617.37 |
| Dec 27 2019 |
8766 |
617.37 |
| Dec 20 2019 |
8766 |
617.37 |
| Dec 13 2019 |
8767 |
617.37 |
| Dec 06 2019 |
8767 |
617.37 |
| Nov 29 2019 |
8767 |
617.37 |
| Nov 22 2019 |
8767 |
617.37 |
| Nov 15 2019 |
8767 |
617.37 |
| Nov 08 2019 |
8767 |
617.37 |
| Nov 01 2019 |
8767 |
617.37 |
| Oct 25 2019 |
8768 |
617.37 |
| Oct 18 2019 |
8768 |
617.37 |
| Oct 11 2019 |
8768 |
617.37 |
| Oct 04 2019 |
8758 |
617.37 |
| Sep 27 2019 |
8758 |
617.37 |
| Sep 20 2019 |
8824 |
617.37 |
| Sep 13 2019 |
8969 |
617.37 |
| Sep 06 2019 |
8948 |
617.37 |
| Aug 30 2019 |
9035 |
617.37 |
| Aug 23 2019 |
9173 |
617.37 |
| Aug 16 2019 |
9141 |
617.37 |
| Aug 09 2019 |
9187 |
617.37 |
| Aug 02 2019 |
9261 |
617.37 |
| Jul 26 2019 |
9374 |
631.19 |
| Jul 19 2019 |
9511 |
631.19 |
| Jul 12 2019 |
9479 |
631.19 |
| Jul 05 2019 |
9569 |
631.19 |
| Jun 28 2019 |
9693 |
631.19 |
| Jun 21 2019 |
9537 |
631.19 |
| Jun 14 2019 |
9339 |
631.19 |
| Jun 07 2019 |
9431 |
631.19 |
| May 31 2019 |
9575 |
631.19 |
| May 24 2019 |
22487 |
737.47 |
| May 24 2019 |
9410 |
631.19 |
| May 24 2019 |
31667 |
737.47 |
| May 17 2019 |
22426 |
699.48 |
| May 17 2019 |
9509 |
631.19 |
| May 17 2019 |
31416 |
699.48 |
| May 10 2019 |
9462 |
631.19 |
| May 10 2019 |
22400 |
699.48 |
| May 10 2019 |
31442 |
699.48 |
| May 03 2019 |
22436 |
699.48 |
| May 03 2019 |
9618 |
631.19 |
| May 03 2019 |
31564 |
699.48 |
| Apr 26 2019 |
22432 |
699.48 |
| Apr 26 2019 |
9638 |
631.19 |
| Apr 26 2019 |
17988 |
538.84 |
| Apr 26 2019 |
30039 |
645.93 |
| Apr 19 2019 |
22133 |
653.43 |
| Apr 19 2019 |
9685 |
631.19 |
| Apr 19 2019 |
17950 |
538.84 |
| Apr 19 2019 |
29597 |
624.78 |
| Apr 18 2019 |
17959 |
538.84 |
| Apr 18 2019 |
22173 |
653.43 |
| Apr 18 2019 |
9698 |
631.19 |
| Apr 12 2019 |
22426 |
653.43 |
| Apr 12 2019 |
9597 |
628.49 |
| Apr 12 2019 |
17975 |
538.84 |
| Apr 12 2019 |
29706 |
624.78 |
| Apr 05 2019 |
21952 |
653.43 |
| Apr 05 2019 |
9788 |
680.26 |
| Apr 05 2019 |
17959 |
550.99 |
| Apr 05 2019 |
28570 |
612.46 |
| Mar 29 2019 |
21695 |
653.43 |
| Mar 29 2019 |
9408 |
680.26 |
| Mar 29 2019 |
17796 |
550.99 |
| Mar 29 2019 |
28313 |
612.46 |
| Mar 22 2019 |
17388 |
550.99 |
| Mar 22 2019 |
21290 |
653.43 |
| Mar 22 2019 |
9554 |
680.26 |
| Mar 22 2019 |
27871 |
612.46 |
| Mar 15 2019 |
9957 |
680.26 |
| Mar 15 2019 |
21125 |
653.43 |
| Mar 15 2019 |
17490 |
550.99 |
| Mar 15 2019 |
27754 |
612.46 |
| Mar 08 2019 |
9570 |
680.26 |
| Mar 08 2019 |
20936 |
653.43 |
| Mar 08 2019 |
17181 |
550.99 |
| Mar 08 2019 |
27347 |
612.46 |
| Mar 01 2019 |
20973 |
653.43 |
| Mar 01 2019 |
9818 |
680.26 |
| Mar 01 2019 |
17310 |
550.99 |
| Mar 01 2019 |
27457 |
612.46 |
| Feb 22 2019 |
17408 |
550.99 |
| Feb 22 2019 |
20964 |
653.43 |
| Feb 22 2019 |
9847 |
680.26 |
| Feb 22 2019 |
27525 |
612.46 |
| Feb 15 2019 |
20902 |
653.43 |
| Feb 15 2019 |
9830 |
680.26 |
| Feb 15 2019 |
17231 |
550.99 |
| Feb 15 2019 |
27258 |
612.46 |
| Feb 08 2019 |
20666 |
653.43 |
| Feb 08 2019 |
10048 |
680.26 |
| Feb 08 2019 |
17176 |
550.99 |
| Feb 08 2019 |
26995 |
612.46 |
| Feb 01 2019 |
10071 |
680.26 |
| Feb 01 2019 |
20694 |
653.43 |
| Feb 01 2019 |
17176 |
550.99 |
| Feb 01 2019 |
26978 |
612.46 |
| Jan 25 2019 |
10071 |
680.26 |
| Jan 25 2019 |
20670 |
653.43 |
| Jan 25 2019 |
17218 |
550.99 |
| Jan 25 2019 |
26997 |
612.46 |
| Jan 18 2019 |
10117 |
680.26 |
| Jan 18 2019 |
20676 |
653.43 |
| Jan 18 2019 |
17294 |
550.99 |
| Jan 18 2019 |
27030 |
612.46 |
| Jan 11 2019 |
20647 |
653.43 |
| Jan 11 2019 |
10117 |
680.26 |
| Jan 11 2019 |
17294 |
550.99 |
| Jan 11 2019 |
26997 |
612.46 |
| Jan 04 2019 |
17295 |
550.99 |
| Jan 04 2019 |
20668 |
653.43 |
| Jan 04 2019 |
10117 |
680.26 |
| Jan 04 2019 |
27012 |
612.46 |
| Dec 28 2018 |
10102 |
680.26 |
| Dec 28 2018 |
20668 |
653.43 |
| Dec 28 2018 |
17295 |
550.99 |
| Dec 28 2018 |
27012 |
612.46 |
| Dec 21 2018 |
10102 |
680.26 |
| Dec 21 2018 |
20668 |
653.43 |
| Dec 21 2018 |
17295 |
550.99 |
| Dec 21 2018 |
27012 |
612.46 |
| Dec 14 2018 |
17295 |
550.99 |
| Dec 14 2018 |
10102 |
680.26 |
| Dec 14 2018 |
20668 |
653.43 |
| Dec 14 2018 |
27012 |
612.46 |
| Dec 07 2018 |
20652 |
653.43 |
| Dec 07 2018 |
10038 |
680.26 |
| Dec 07 2018 |
17295 |
550.99 |
| Dec 07 2018 |
26998 |
612.46 |
| Nov 30 2018 |
17295 |
550.99 |
| Nov 30 2018 |
20652 |
653.43 |
| Nov 30 2018 |
10038 |
680.26 |
| Nov 30 2018 |
26998 |
612.46 |
| Nov 23 2018 |
17295 |
550.99 |
| Nov 23 2018 |
20652 |
653.43 |
| Nov 23 2018 |
10045 |
680.26 |
| Nov 23 2018 |
26998 |
612.46 |
| Nov 16 2018 |
20652 |
653.43 |
| Nov 16 2018 |
10045 |
680.26 |
| Nov 16 2018 |
17295 |
550.99 |
| Nov 16 2018 |
26998 |
612.46 |
| Nov 09 2018 |
10045 |
680.26 |
| Nov 09 2018 |
20652 |
653.43 |
| Nov 09 2018 |
17296 |
550.99 |
| Nov 09 2018 |
26999 |
612.46 |
| Nov 02 2018 |
20652 |
653.43 |
| Nov 02 2018 |
10045 |
680.26 |
| Nov 02 2018 |
17296 |
550.99 |
| Nov 02 2018 |
26957 |
612.46 |
| Oct 26 2018 |
17286 |
550.99 |
| Oct 26 2018 |
10045 |
680.26 |
| Oct 26 2018 |
20652 |
653.43 |
| Oct 26 2018 |
26944 |
612.46 |
| Oct 19 2018 |
10045 |
680.26 |
| Oct 19 2018 |
20652 |
653.43 |
| Oct 19 2018 |
17320 |
550.99 |
| Oct 19 2018 |
26989 |
612.46 |
| Oct 12 2018 |
20608 |
653.43 |
| Oct 12 2018 |
10019 |
680.26 |
| Oct 12 2018 |
17245 |
550.99 |
| Oct 12 2018 |
26909 |
612.46 |
| Oct 05 2018 |
17268 |
550.99 |
| Oct 05 2018 |
20555 |
653.43 |
| Oct 05 2018 |
10019 |
680.26 |
| Oct 05 2018 |
27035 |
612.46 |
| Sep 28 2018 |
10026 |
680.26 |
| Sep 28 2018 |
20567 |
653.43 |
| Sep 28 2018 |
16856 |
550.99 |
| Sep 28 2018 |
26383 |
612.46 |
| Sep 21 2018 |
9916 |
680.26 |
| Sep 21 2018 |
20483 |
653.43 |
| Sep 21 2018 |
16807 |
550.99 |
| Sep 21 2018 |
26308 |
612.46 |
| Sep 14 2018 |
20593 |
653.43 |
| Sep 14 2018 |
10161 |
680.26 |
| Sep 14 2018 |
16874 |
550.99 |
| Sep 14 2018 |
26399 |
612.46 |
| Sep 07 2018 |
10237 |
680.26 |
| Sep 07 2018 |
17195 |
550.99 |
| Sep 07 2018 |
20741 |
653.43 |
| Sep 07 2018 |
26893 |
612.46 |
| Aug 31 2018 |
17233 |
550.99 |
| Aug 31 2018 |
20835 |
653.43 |
| Aug 31 2018 |
10334 |
680.26 |
| Aug 31 2018 |
26967 |
612.46 |
| Aug 24 2018 |
17293 |
550.99 |
| Aug 24 2018 |
20615 |
653.43 |
| Aug 24 2018 |
10450 |
680.26 |
| Aug 24 2018 |
26917 |
612.46 |
| Aug 17 2018 |
20963 |
653.43 |
| Aug 17 2018 |
17211 |
550.99 |
| Aug 17 2018 |
10494 |
680.26 |
| Aug 17 2018 |
27251 |
612.46 |
| Aug 10 2018 |
20938 |
653.43 |
| Aug 10 2018 |
10463 |
680.26 |
| Aug 10 2018 |
17193 |
550.99 |
| Aug 10 2018 |
27359 |
612.46 |
| Aug 03 2018 |
10544 |
680.26 |
| Aug 03 2018 |
21171 |
653.43 |
| Aug 03 2018 |
17416 |
550.99 |
| Aug 03 2018 |
27605 |
612.46 |
| Jul 27 2018 |
10700 |
687.89 |
| Jul 27 2018 |
21214 |
653.43 |
| Jul 27 2018 |
17648 |
550.99 |
| Jul 27 2018 |
27747 |
612.46 |
| Jul 20 2018 |
21432 |
653.43 |
| Jul 20 2018 |
10886 |
687.89 |
| Jul 20 2018 |
17610 |
550.99 |
| Jul 20 2018 |
28044 |
612.46 |
| Jul 13 2018 |
17872 |
550.99 |
| Jul 13 2018 |
10985 |
687.89 |
| Jul 13 2018 |
21191 |
653.43 |
| Jul 13 2018 |
27817 |
612.46 |
| Jul 06 2018 |
21317 |
653.43 |
| Jul 06 2018 |
17726 |
550.99 |
| Jul 06 2018 |
10971 |
687.89 |
| Jul 06 2018 |
27705 |
612.46 |
| Jun 29 2018 |
17736 |
550.99 |
| Jun 29 2018 |
10931 |
687.89 |
| Jun 29 2018 |
21240 |
653.43 |
| Jun 29 2018 |
27618 |
612.46 |
| Jun 22 2018 |
11042 |
687.89 |
| Jun 22 2018 |
21632 |
653.43 |
| Jun 22 2018 |
18029 |
550.99 |
| Jun 22 2018 |
28040 |
612.46 |
| Jun 15 2018 |
11069 |
687.89 |
| Jun 15 2018 |
18150 |
550.99 |
| Jun 15 2018 |
21446 |
653.43 |
| Jun 15 2018 |
28049 |
612.46 |
| Jun 08 2018 |
21697 |
653.43 |
| Jun 08 2018 |
11197 |
687.89 |
| Jun 08 2018 |
18237 |
550.99 |
| Jun 08 2018 |
28321 |
612.46 |
| Jun 01 2018 |
18646 |
550.99 |
| Jun 01 2018 |
21864 |
653.43 |
| Jun 01 2018 |
11122 |
687.89 |
| Jun 01 2018 |
28739 |
612.46 |
| May 25 2018 |
11166 |
687.89 |
| May 25 2018 |
21186 |
611.41 |
| May 25 2018 |
18715 |
550.99 |
| May 25 2018 |
27688 |
581.2 |
| May 18 2018 |
18869 |
550.99 |
| May 18 2018 |
19485 |
561.33 |
| May 18 2018 |
10992 |
687.89 |
| May 18 2018 |
26170 |
554.44 |
| May 11 2018 |
10930 |
687.89 |
| May 11 2018 |
19378 |
561.33 |
| May 11 2018 |
18913 |
550.99 |
| May 11 2018 |
26261 |
554.44 |
| May 04 2018 |
19611 |
561.33 |
| May 04 2018 |
19252 |
550.06 |
| May 04 2018 |
11038 |
687.89 |
| May 04 2018 |
26466 |
553.82 |
| Apr 27 2018 |
11120 |
687.89 |
| Apr 27 2018 |
19696 |
561.33 |
| Apr 27 2018 |
19663 |
563.15 |
| Apr 27 2018 |
26882 |
562.24 |
| Apr 20 2018 |
11044 |
687.89 |
| Apr 20 2018 |
19726 |
563.15 |
| Apr 20 2018 |
27142 |
563.15 |
| Apr 13 2018 |
19499 |
563.15 |
| Apr 13 2018 |
27024 |
563.15 |
