| May 26 2026 |
186 |
329.66 |
| May 19 2026 |
195 |
329.66 |
| May 12 2026 |
194 |
329.66 |
| May 05 2026 |
194 |
329.66 |
| Apr 28 2026 |
197 |
329.66 |
| Apr 21 2026 |
223 |
329.66 |
| Apr 14 2026 |
223 |
329.66 |
| Apr 07 2026 |
239 |
329.66 |
| Mar 31 2026 |
234 |
329.66 |
| Mar 24 2026 |
236 |
329.66 |
| Mar 17 2026 |
227 |
329.66 |
| Mar 10 2026 |
228 |
329.66 |
| Mar 03 2026 |
228 |
329.66 |
| Feb 24 2026 |
234 |
329.66 |
| Feb 17 2026 |
236 |
329.66 |
| Feb 10 2026 |
236 |
329.66 |
| Feb 03 2026 |
236 |
329.66 |
| Jan 27 2026 |
234 |
329.66 |
| Jan 20 2026 |
234 |
329.66 |
| Jan 13 2026 |
234 |
329.66 |
| Jan 06 2026 |
234 |
329.66 |
| Dec 30 2025 |
234 |
329.66 |
| Dec 23 2025 |
234 |
329.66 |
| Dec 16 2025 |
234 |
329.66 |
| Dec 09 2025 |
225 |
329.66 |
| Dec 02 2025 |
222 |
329.66 |
| Nov 25 2025 |
222 |
329.66 |
| Nov 18 2025 |
222 |
329.66 |
| Nov 11 2025 |
211 |
329.66 |
| Nov 04 2025 |
212 |
329.66 |
| Oct 28 2025 |
222 |
329.66 |
| Oct 21 2025 |
228 |
329.66 |
| Oct 14 2025 |
237 |
329.66 |
| Oct 07 2025 |
228 |
329.66 |
| Sep 30 2025 |
234 |
329.66 |
| Sep 23 2025 |
238 |
329.66 |
| Sep 16 2025 |
236 |
329.66 |
| Sep 09 2025 |
246 |
329.66 |
| Sep 02 2025 |
182 |
329.66 |
| Aug 26 2025 |
180 |
329.66 |
| Aug 19 2025 |
185 |
329.66 |
| Aug 12 2025 |
178 |
329.66 |
| Aug 05 2025 |
185 |
329.66 |
| Jul 29 2025 |
191 |
329.66 |
| Jul 22 2025 |
191 |
329.66 |
| Jul 15 2025 |
187 |
329.66 |
| Jul 08 2025 |
190 |
329.66 |
| Jul 01 2025 |
189 |
329.66 |
| Jun 24 2025 |
184 |
329.66 |
| Jun 17 2025 |
185 |
329.66 |
| Aug 17 2023 |
33 |
354.72 |
| Aug 17 2023 |
42 |
354.72 |
| Aug 10 2023 |
34 |
354.72 |
| Aug 10 2023 |
42 |
354.72 |
| Aug 03 2023 |
33 |
354.72 |
| Aug 03 2023 |
42 |
354.72 |
| Jul 27 2023 |
497 |
429.87 |
| Jul 27 2023 |
680 |
429.87 |
| Jul 20 2023 |
112 |
394.31 |
| Jul 20 2023 |
193 |
377.63 |
| Jul 20 2023 |
273 |
373.77 |
| Jul 13 2023 |
114 |
394.31 |
| Jul 13 2023 |
166 |
372.07 |
| Jul 13 2023 |
263 |
372.07 |
| Jul 06 2023 |
114 |
394.31 |
| Jul 06 2023 |
179 |
372.07 |
| Jul 06 2023 |
271 |
372.07 |
| Jun 29 2023 |
113 |
394.31 |
| Jun 29 2023 |
180 |
372.07 |
| Jun 29 2023 |
272 |
372.07 |
| Jun 22 2023 |
111 |
394.31 |
| Jun 22 2023 |
182 |
372.07 |
| Jun 22 2023 |
275 |
372.07 |
| Jun 15 2023 |
107 |
394.31 |
| Jun 15 2023 |
185 |
372.07 |
| Jun 15 2023 |
282 |
372.07 |
| Jun 08 2023 |
110 |
394.31 |
| Jun 08 2023 |
196 |
372.07 |
| Jun 08 2023 |
287 |
372.07 |
| Jun 01 2023 |
111 |
394.31 |
| Jun 01 2023 |
197 |
372.07 |
| Jun 01 2023 |
294 |
372.07 |
| May 25 2023 |
110 |
394.31 |
| May 25 2023 |
199 |
372.07 |
| May 25 2023 |
295 |
372.07 |
| May 18 2023 |
111 |
394.31 |
| May 18 2023 |
196 |
372.07 |
| May 18 2023 |
299 |
372.07 |
| May 11 2023 |
120 |
394.31 |
| May 11 2023 |
193 |
372.07 |
| May 11 2023 |
278 |
372.07 |
| May 04 2023 |
117 |
394.31 |
| May 04 2023 |
190 |
372.07 |
| May 04 2023 |
274 |
372.07 |
| Apr 27 2023 |
120 |
394.31 |
| Apr 27 2023 |
192 |
372.07 |
| Apr 27 2023 |
276 |
372.07 |
| Apr 20 2023 |
118 |
394.31 |
| Apr 20 2023 |
187 |
372.07 |
| Apr 20 2023 |
277 |
372.07 |
| Apr 13 2023 |
121 |
394.31 |
| Apr 13 2023 |
186 |
372.07 |
| Apr 13 2023 |
274 |
372.07 |
| Apr 06 2023 |
123 |
394.31 |
| Apr 06 2023 |
186 |
372.07 |
| Apr 06 2023 |
275 |
372.07 |
| Mar 30 2023 |
124 |
394.31 |
| Mar 30 2023 |
184 |
372.07 |
| Mar 30 2023 |
273 |
372.07 |
| Mar 23 2023 |
125 |
394.31 |
| Mar 23 2023 |
182 |
372.07 |
| Mar 23 2023 |
274 |
372.07 |
| Mar 16 2023 |
124 |
394.31 |
| Mar 16 2023 |
182 |
372.07 |
| Mar 16 2023 |
273 |
372.07 |
| Mar 09 2023 |
123 |
394.31 |
| Mar 09 2023 |
182 |
372.07 |
| Mar 09 2023 |
270 |
372.07 |
| Mar 02 2023 |
122 |
394.31 |
| Mar 02 2023 |
183 |
372.07 |
| Mar 02 2023 |
272 |
372.07 |
| Feb 23 2023 |
120 |
394.31 |
| Feb 23 2023 |
183 |
372.07 |
| Feb 23 2023 |
272 |
372.07 |
| Feb 16 2023 |
122 |
394.31 |
| Feb 16 2023 |
180 |
372.07 |
| Feb 16 2023 |
262 |
372.07 |
| Feb 09 2023 |
118 |
394.31 |
| Feb 09 2023 |
180 |
372.07 |
| Feb 09 2023 |
261 |
372.07 |
| Feb 02 2023 |
117 |
394.31 |
| Feb 02 2023 |
179 |
372.07 |
| Feb 02 2023 |
261 |
372.07 |
| Jan 26 2023 |
126 |
394.31 |
| Jan 26 2023 |
180 |
372.07 |
| Jan 26 2023 |
262 |
372.07 |
| Jan 19 2023 |
126 |
394.31 |
| Jan 19 2023 |
179 |
372.07 |
| Jan 19 2023 |
262 |
372.07 |
| Jan 12 2023 |
126 |
394.31 |
| Jan 12 2023 |
179 |
372.07 |
| Jan 12 2023 |
262 |
372.07 |
| Jan 05 2023 |
126 |
394.31 |
| Jan 05 2023 |
179 |
372.07 |
| Jan 05 2023 |
262 |
372.07 |
| Dec 29 2022 |
126 |
394.31 |
| Dec 29 2022 |
179 |
372.07 |
| Dec 29 2022 |
262 |
372.07 |
| Dec 22 2022 |
126 |
394.31 |
| Dec 22 2022 |
179 |
372.07 |
| Dec 22 2022 |
262 |
372.07 |
| Dec 15 2022 |
126 |
394.31 |
| Dec 15 2022 |
179 |
372.07 |
| Dec 15 2022 |
262 |
372.07 |
| Dec 08 2022 |
126 |
394.31 |
| Dec 08 2022 |
179 |
372.07 |
| Dec 08 2022 |
262 |
372.07 |
| Dec 01 2022 |
126 |
394.31 |
| Dec 01 2022 |
179 |
372.07 |
| Dec 01 2022 |
262 |
372.07 |
| Nov 24 2022 |
126 |
394.31 |
| Nov 24 2022 |
179 |
372.07 |
| Nov 24 2022 |
262 |
372.07 |
| Nov 17 2022 |
126 |
394.31 |
| Nov 17 2022 |
179 |
372.07 |
| Nov 17 2022 |
262 |
372.07 |
| Nov 10 2022 |
126 |
394.31 |
| Nov 10 2022 |
179 |
372.07 |
| Nov 10 2022 |
262 |
372.07 |
| Nov 03 2022 |
126 |
394.31 |
| Nov 03 2022 |
179 |
372.07 |
| Nov 03 2022 |
262 |
372.07 |
| Oct 27 2022 |
126 |
394.31 |
| Oct 27 2022 |
179 |
372.07 |
| Oct 27 2022 |
262 |
372.07 |
| Oct 20 2022 |
126 |
394.31 |
| Oct 20 2022 |
179 |
372.07 |
| Oct 20 2022 |
262 |
372.07 |
| Oct 13 2022 |
129 |
394.31 |
| Oct 13 2022 |
179 |
372.07 |
| Oct 13 2022 |
262 |
372.07 |
| Oct 06 2022 |
129 |
394.31 |
| Oct 06 2022 |
179 |
372.07 |
| Oct 06 2022 |
262 |
372.07 |
| Sep 29 2022 |
126 |
394.31 |
| Sep 29 2022 |
179 |
372.07 |
| Sep 29 2022 |
262 |
372.07 |
| Sep 22 2022 |
126 |
394.31 |
| Sep 22 2022 |
179 |
372.07 |
| Sep 22 2022 |
262 |
372.07 |
| Sep 15 2022 |
126 |
394.31 |
| Sep 15 2022 |
178 |
372.07 |
| Sep 15 2022 |
263 |
372.07 |
| Sep 08 2022 |
125 |
394.31 |
| Sep 08 2022 |
174 |
372.07 |
| Sep 08 2022 |
260 |
372.07 |
| Sep 01 2022 |
122 |
394.31 |
| Sep 01 2022 |
172 |
372.07 |
| Sep 01 2022 |
258 |
372.07 |
| Aug 25 2022 |
121 |
394.31 |
| Aug 25 2022 |
172 |
372.07 |
| Aug 25 2022 |
253 |
372.07 |
| Aug 18 2022 |
121 |
394.31 |
| Aug 18 2022 |
172 |
372.07 |
| Aug 18 2022 |
254 |
372.07 |
| Aug 11 2022 |
122 |
394.31 |
| Aug 11 2022 |
173 |
372.07 |
| Aug 11 2022 |
251 |
372.07 |
| Aug 04 2022 |
124 |
394.31 |
| Aug 04 2022 |
172 |
372.07 |
| Aug 04 2022 |
250 |
372.07 |
| Jul 28 2022 |
124 |
394.31 |
| Jul 28 2022 |
167 |
372.07 |
| Jul 28 2022 |
249 |
372.07 |
| Jul 21 2022 |
124 |
394.31 |
| Jul 21 2022 |
164 |
372.07 |
| Jul 21 2022 |
249 |
372.07 |
| Jul 14 2022 |
124 |
394.31 |
| Jul 14 2022 |
164 |
372.07 |
| Jul 14 2022 |
248 |
372.07 |
| Jul 07 2022 |
132 |
394.31 |
| Jul 07 2022 |
165 |
372.07 |
| Jul 07 2022 |
250 |
372.07 |
| Jun 30 2022 |
132 |
394.31 |
| Jun 30 2022 |
164 |
372.07 |
| Jun 30 2022 |
249 |
372.07 |
| Jun 23 2022 |
133 |
394.31 |
| Jun 23 2022 |
162 |
372.07 |
| Jun 23 2022 |
247 |
372.07 |
| Jun 16 2022 |
133 |
394.31 |
| Jun 16 2022 |
156 |
372.07 |
| Jun 16 2022 |
249 |
372.07 |
| Jun 09 2022 |
129 |
394.31 |
| Jun 09 2022 |
156 |
372.07 |
| Jun 09 2022 |
243 |
372.07 |
| Jun 02 2022 |
129 |
394.31 |
| Jun 02 2022 |
154 |
372.07 |
| Jun 02 2022 |
237 |
372.07 |
| May 26 2022 |
132 |
394.31 |
| May 26 2022 |
152 |
372.07 |
| May 26 2022 |
237 |
372.07 |
| May 19 2022 |
133 |
394.31 |
| May 19 2022 |
144 |
372.07 |
| May 19 2022 |
227 |
372.07 |
| May 12 2022 |
133 |
394.31 |
| May 12 2022 |
144 |
372.07 |
| May 12 2022 |
227 |
372.07 |
| May 05 2022 |
136 |
394.31 |
| May 05 2022 |
136 |
372.07 |
| May 05 2022 |
223 |
372.07 |
| Apr 28 2022 |
125 |
394.31 |
| Apr 28 2022 |
139 |
372.07 |
| Apr 28 2022 |
209 |
372.07 |
| Apr 21 2022 |
132 |
394.31 |
| Apr 21 2022 |
141 |
372.07 |
| Apr 21 2022 |
196 |
372.07 |
| Apr 14 2022 |
136 |
394.31 |
| Apr 14 2022 |
142 |
372.07 |
| Apr 14 2022 |
196 |
372.07 |
| Apr 07 2022 |
137 |
394.31 |
| Apr 07 2022 |
142 |
372.07 |
| Apr 07 2022 |
193 |
372.07 |
| Mar 31 2022 |
137 |
394.31 |
| Mar 31 2022 |
142 |
372.07 |
| Mar 31 2022 |
192 |
372.07 |
| Mar 24 2022 |
138 |
394.31 |
| Mar 24 2022 |
137 |
372.07 |
| Mar 24 2022 |
181 |
372.07 |
| Mar 17 2022 |
138 |
394.31 |
| Mar 17 2022 |
137 |
372.07 |
| Mar 17 2022 |
181 |
372.07 |
| Mar 10 2022 |
141 |
394.31 |
| Mar 10 2022 |
136 |
372.07 |
| Mar 10 2022 |
168 |
372.07 |
| Mar 03 2022 |
138 |
394.31 |
| Mar 03 2022 |
139 |
372.07 |
| Mar 03 2022 |
174 |
372.07 |
| Feb 24 2022 |
116 |
394.31 |
| Feb 24 2022 |
136 |
372.07 |
| Feb 24 2022 |
163 |
372.07 |
| Feb 17 2022 |
98 |
394.31 |
| Feb 17 2022 |
135 |
372.07 |
| Feb 17 2022 |
165 |
372.07 |
| Feb 10 2022 |
103 |
394.31 |
| Feb 10 2022 |
136 |
372.07 |
| Feb 10 2022 |
171 |
372.07 |
| Feb 03 2022 |
104 |
394.31 |
| Feb 03 2022 |
137 |
372.07 |
| Feb 03 2022 |
171 |
372.07 |
| Jan 27 2022 |
104 |
394.31 |
| Jan 27 2022 |
137 |
372.07 |
| Jan 27 2022 |
171 |
372.07 |
| Jan 20 2022 |
102 |
394.31 |
| Jan 20 2022 |
137 |
372.07 |
| Jan 20 2022 |
171 |
372.07 |
| Jan 13 2022 |
102 |
394.31 |
| Jan 13 2022 |
137 |
372.07 |
| Jan 13 2022 |
171 |
372.07 |
| Jan 06 2022 |
102 |
394.31 |
| Jan 06 2022 |
137 |
372.07 |
| Jan 06 2022 |
171 |
372.07 |
| Dec 30 2021 |
108 |
394.31 |
| Dec 30 2021 |
137 |
372.07 |
| Dec 30 2021 |
171 |
372.07 |
| Dec 23 2021 |
108 |
394.31 |
| Dec 23 2021 |
137 |
372.07 |
| Dec 23 2021 |
171 |
372.07 |
| Dec 16 2021 |
108 |
394.31 |
| Dec 16 2021 |
137 |
372.07 |
| Dec 16 2021 |
171 |
372.07 |
| Dec 09 2021 |
108 |
394.31 |
| Dec 09 2021 |
137 |
372.07 |
| Dec 09 2021 |
171 |
372.07 |
| Dec 02 2021 |
108 |
394.31 |
| Dec 02 2021 |
137 |
372.07 |
| Dec 02 2021 |
171 |
372.07 |
| Nov 25 2021 |
108 |
394.31 |
| Nov 25 2021 |
137 |
372.07 |
| Nov 25 2021 |
171 |
372.07 |
| Nov 18 2021 |
108 |
394.31 |
| Nov 18 2021 |
137 |
372.07 |
| Nov 18 2021 |
171 |
372.07 |
| Nov 11 2021 |
108 |
394.31 |
| Nov 11 2021 |
137 |
372.07 |
| Nov 11 2021 |
171 |
372.07 |
| Nov 04 2021 |
108 |
394.31 |
| Nov 04 2021 |
137 |
372.07 |
| Nov 04 2021 |
171 |
372.07 |
| Oct 28 2021 |
108 |
394.31 |
| Oct 28 2021 |
137 |
372.07 |
| Oct 28 2021 |
171 |
372.07 |
| Oct 21 2021 |
108 |
394.31 |
| Oct 21 2021 |
137 |
372.07 |
| Oct 21 2021 |
171 |
372.07 |
| Oct 14 2021 |
107 |
394.31 |
| Oct 14 2021 |
137 |
372.07 |
| Oct 14 2021 |
171 |
372.07 |
| Oct 07 2021 |
107 |
394.31 |
| Oct 07 2021 |
137 |
372.07 |
| Oct 07 2021 |
171 |
372.07 |
| Sep 30 2021 |
107 |
394.31 |
| Sep 30 2021 |
137 |
372.07 |
| Sep 30 2021 |
171 |
372.07 |
| Sep 23 2021 |
105 |
394.31 |
| Sep 23 2021 |
116 |
372.07 |
| Sep 23 2021 |
151 |
372.07 |
| Sep 16 2021 |
104 |
394.31 |
| Sep 16 2021 |
115 |
372.07 |
| Sep 16 2021 |
149 |
372.07 |
| Sep 09 2021 |
105 |
394.31 |
| Sep 09 2021 |
116 |
372.07 |
| Sep 09 2021 |
150 |
372.07 |
| Sep 02 2021 |
109 |
394.31 |
| Sep 02 2021 |
117 |
372.07 |
| Sep 02 2021 |
152 |
372.07 |
| Aug 26 2021 |
110 |
394.31 |
| Aug 26 2021 |
118 |
372.07 |
| Aug 26 2021 |
153 |
372.07 |
| Aug 19 2021 |
99 |
394.31 |
| Aug 19 2021 |
113 |
369.96 |
| Aug 19 2021 |
239 |
384.54 |
| Aug 12 2021 |
95 |
394.31 |
| Aug 12 2021 |
112 |
369.96 |
| Aug 12 2021 |
236 |
384.54 |
| Aug 05 2021 |
94 |
394.31 |
| Aug 05 2021 |
110 |
369.96 |
| Aug 05 2021 |
237 |
384.54 |
| Jul 29 2021 |
88 |
394.31 |
| Jul 29 2021 |
71 |
355.72 |
| Jul 29 2021 |
176 |
369.96 |
| Jul 22 2021 |
10 |
301.21 |
| Jul 22 2021 |
18 |
300.68 |
| Jul 15 2021 |
21 |
339.1 |
| Jul 15 2021 |
9 |
301.21 |
| Jul 15 2021 |
18 |
300.68 |
| Jul 08 2021 |
21 |
339.1 |
| Jul 08 2021 |
8 |
301.21 |
| Jul 08 2021 |
18 |
300.68 |
| Jul 01 2021 |
21 |
339.1 |
| Jul 01 2021 |
9 |
301.21 |
| Jul 01 2021 |
18 |
300.68 |
| Jun 24 2021 |
19 |
339.1 |
| Jun 24 2021 |
9 |
301.21 |
| Jun 24 2021 |
20 |
300.68 |
| Jun 17 2021 |
17 |
339.1 |
| Jun 17 2021 |
9 |
301.21 |
| Jun 17 2021 |
23 |
300.68 |
| Jun 10 2021 |
17 |
339.1 |
| Jun 10 2021 |
8 |
301.21 |
| Jun 10 2021 |
18 |
300.68 |
| Jun 03 2021 |
19 |
300.68 |
| May 27 2021 |
18 |
339.1 |
| May 27 2021 |
7 |
301.21 |
| May 27 2021 |
12 |
300.68 |
| May 07 2021 |
689 |
300.68 |
| Sep 04 2020 |
135 |
314.58 |
| Sep 04 2020 |
188 |
314.58 |
| Aug 28 2020 |
106 |
303.01 |
| Aug 28 2020 |
138 |
301.56 |
| Aug 21 2020 |
122 |
303.01 |
| Aug 21 2020 |
150 |
301.56 |
| Aug 14 2020 |
122 |
303.01 |
| Aug 14 2020 |
146 |
301.56 |
| Aug 07 2020 |
122 |
301.21 |
| Aug 07 2020 |
149 |
300.68 |
| Jul 31 2020 |
126 |
301.21 |
| Jul 31 2020 |
151 |
300.68 |
| Jul 24 2020 |
153 |
301.21 |
| Jul 24 2020 |
174 |
300.68 |
| Jul 17 2020 |
178 |
301.21 |
| Jul 17 2020 |
430 |
339.1 |
| Jul 17 2020 |
197 |
300.68 |
| Jul 10 2020 |
448 |
339.1 |
| Jul 10 2020 |
183 |
301.21 |
| Jul 10 2020 |
204 |
300.68 |
| Jul 03 2020 |
182 |
301.21 |
| Jul 03 2020 |
454 |
339.1 |
| Jul 03 2020 |
207 |
300.68 |
| Jun 26 2020 |
203 |
301.21 |
| Jun 26 2020 |
505 |
339.1 |
| Jun 26 2020 |
236 |
300.68 |
| Jun 19 2020 |
218 |
301.21 |
| Jun 19 2020 |
534 |
339.1 |
| Jun 19 2020 |
272 |
300.68 |
| Jun 12 2020 |
224 |
301.21 |
| Jun 12 2020 |
550 |
339.1 |
| Jun 12 2020 |
279 |
300.68 |
| Jun 05 2020 |
245 |
301.21 |
| Jun 05 2020 |
559 |
339.1 |
| Jun 05 2020 |
299 |
300.68 |
| May 29 2020 |
266 |
301.21 |
| May 29 2020 |
596 |
339.1 |
| May 29 2020 |
317 |
300.68 |
| May 22 2020 |
504 |
332.97 |
| May 22 2020 |
285 |
301.21 |
| May 22 2020 |
338 |
300.68 |
| May 15 2020 |
291 |
301.21 |
| May 15 2020 |
530 |
332.97 |
| May 15 2020 |
345 |
300.68 |
| May 08 2020 |
300 |
301.21 |
| May 08 2020 |
548 |
332.97 |
| May 08 2020 |
351 |
300.68 |
| May 01 2020 |
616 |
332.97 |
| May 01 2020 |
325 |
301.21 |
| May 01 2020 |
378 |
300.68 |
| Apr 24 2020 |
330 |
301.21 |
| Apr 24 2020 |
659 |
332.97 |
| Apr 24 2020 |
402 |
300.68 |
| Apr 17 2020 |
724 |
332.97 |
| Apr 17 2020 |
328 |
301.21 |
| Apr 17 2020 |
441 |
300.68 |
| Apr 10 2020 |
743 |
332.97 |
| Apr 10 2020 |
333 |
301.21 |
| Apr 10 2020 |
454 |
300.68 |
| Apr 03 2020 |
354 |
301.21 |
| Apr 03 2020 |
1651 |
357.6 |
| Apr 03 2020 |
493 |
300.68 |
| Mar 27 2020 |
355 |
301.21 |
| Mar 27 2020 |
1746 |
357.6 |
| Mar 27 2020 |
519 |
300.68 |
| Mar 20 2020 |
359 |
301.21 |
| Mar 20 2020 |
1800 |
357.6 |
| Mar 20 2020 |
538 |
300.68 |
| Mar 13 2020 |
1880 |
357.6 |
| Mar 13 2020 |
363 |
301.21 |
| Mar 13 2020 |
569 |
300.68 |
| Mar 06 2020 |
367 |
301.21 |
| Mar 06 2020 |
1926 |
357.6 |
| Mar 06 2020 |
582 |
300.68 |
| Feb 28 2020 |
367 |
301.21 |
| Feb 28 2020 |
1957 |
357.6 |
| Feb 28 2020 |
589 |
300.68 |
| Feb 21 2020 |
1937 |
357.6 |
| Feb 21 2020 |
365 |
301.21 |
| Feb 21 2020 |
582 |
300.68 |
| Feb 14 2020 |
371 |
301.21 |
| Feb 14 2020 |
1942 |
357.6 |
| Feb 14 2020 |
584 |
300.68 |
| Feb 07 2020 |
372 |
301.21 |
| Feb 07 2020 |
1939 |
357.6 |
| Feb 07 2020 |
584 |
300.68 |
| Jan 31 2020 |
373 |
301.21 |
| Jan 31 2020 |
1956 |
357.6 |
| Jan 31 2020 |
590 |
300.68 |
| Jan 24 2020 |
1955 |
357.6 |
| Jan 24 2020 |
377 |
301.21 |
| Jan 24 2020 |
589 |
300.68 |
| Jan 17 2020 |
374 |
301.21 |
| Jan 17 2020 |
1958 |
357.6 |
| Jan 17 2020 |
582 |
300.68 |
| Jan 10 2020 |
375 |
301.21 |
| Jan 10 2020 |
1958 |
357.6 |
| Jan 10 2020 |
583 |
300.68 |
| Jan 03 2020 |
375 |
301.21 |
| Jan 03 2020 |
1959 |
357.6 |
| Jan 03 2020 |
584 |
300.68 |
| Dec 27 2019 |
376 |
301.21 |
| Dec 27 2019 |
1959 |
357.6 |
| Dec 27 2019 |
584 |
300.68 |
| Dec 20 2019 |
376 |
301.21 |
| Dec 20 2019 |
1959 |
357.6 |
| Dec 20 2019 |
584 |
300.68 |
| Dec 13 2019 |
376 |
301.21 |
| Dec 13 2019 |
1959 |
357.6 |
| Dec 13 2019 |
584 |
300.68 |
| Dec 06 2019 |
1959 |
357.6 |
| Dec 06 2019 |
377 |
301.21 |
| Dec 06 2019 |
584 |
300.68 |
| Nov 29 2019 |
378 |
301.21 |
| Nov 29 2019 |
1959 |
357.6 |
| Nov 29 2019 |
588 |
300.68 |
| Nov 22 2019 |
378 |
301.21 |
| Nov 22 2019 |
1959 |
357.6 |
| Nov 22 2019 |
588 |
300.68 |
| Nov 15 2019 |
1959 |
357.6 |
| Nov 15 2019 |
378 |
301.21 |
| Nov 15 2019 |
588 |
300.68 |
| Nov 08 2019 |
378 |
301.21 |
| Nov 08 2019 |
1958 |
357.6 |
| Nov 08 2019 |
586 |
300.68 |
| Nov 01 2019 |
1907 |
357.6 |
| Nov 01 2019 |
379 |
301.21 |
| Nov 01 2019 |
584 |
300.68 |
| Oct 25 2019 |
1907 |
357.6 |
| Oct 25 2019 |
379 |
301.21 |
| Oct 25 2019 |
584 |
300.68 |
| Oct 18 2019 |
379 |
301.21 |
| Oct 18 2019 |
1913 |
357.6 |
| Oct 18 2019 |
584 |
300.68 |
| Oct 11 2019 |
380 |
301.21 |
| Oct 11 2019 |
1912 |
357.6 |
| Oct 11 2019 |
583 |
300.68 |
| Oct 04 2019 |
380 |
301.21 |
| Oct 04 2019 |
1918 |
357.6 |
| Oct 04 2019 |
584 |
300.68 |
| Sep 27 2019 |
1918 |
357.6 |
| Sep 27 2019 |
380 |
301.21 |
| Sep 27 2019 |
586 |
300.68 |
| Sep 20 2019 |
381 |
301.21 |
| Sep 20 2019 |
1915 |
357.6 |
| Sep 20 2019 |
587 |
300.68 |
| Sep 13 2019 |
375 |
301.21 |
| Sep 13 2019 |
1931 |
357.6 |
| Sep 13 2019 |
582 |
300.68 |
| Sep 06 2019 |
1960 |
357.6 |
| Sep 06 2019 |
370 |
301.09 |
| Sep 06 2019 |
586 |
300.68 |
| Aug 30 2019 |
589 |
313.91 |
| Aug 30 2019 |
1981 |
357.6 |
| Aug 30 2019 |
894 |
313.91 |
| Aug 23 2019 |
539 |
310.37 |
| Aug 23 2019 |
1976 |
357.6 |
| Aug 23 2019 |
965 |
316.63 |
| Aug 16 2019 |
590 |
310.37 |
| Aug 16 2019 |
2007 |
357.6 |
| Aug 16 2019 |
993 |
316.63 |
| Aug 09 2019 |
2034 |
357.6 |
| Aug 09 2019 |
668 |
315.81 |
| Aug 09 2019 |
1162 |
321.59 |
| Aug 02 2019 |
683 |
315.81 |
| Aug 02 2019 |
2053 |
357.6 |
| Aug 02 2019 |
980 |
315.81 |
| Jul 26 2019 |
725 |
317.21 |
| Jul 26 2019 |
2074 |
357.6 |
| Jul 26 2019 |
1119 |
318.68 |
| Jul 19 2019 |
1078 |
330.94 |
| Jul 19 2019 |
2307 |
360.88 |
| Jul 19 2019 |
1287 |
323.66 |
| Jul 12 2019 |
1323 |
333.97 |
| Jul 12 2019 |
2322 |
360.88 |
| Jul 12 2019 |
1703 |
330.62 |
| Jul 05 2019 |
1459 |
333.97 |
| Jul 05 2019 |
2470 |
360.88 |
| Jul 05 2019 |
1839 |
330.62 |
| Jun 28 2019 |
1468 |
333.97 |
| Jun 28 2019 |
2483 |
360.88 |
| Jun 28 2019 |
1848 |
330.62 |
| Jun 21 2019 |
2483 |
360.88 |
| Jun 21 2019 |
1464 |
333.97 |
| Jun 21 2019 |
1850 |
330.62 |
| Jun 14 2019 |
1898 |
346.62 |
| Jun 14 2019 |
2484 |
360.88 |
| Jun 14 2019 |
2304 |
339.58 |
| Jun 07 2019 |
1950 |
346.62 |
| Jun 07 2019 |
2504 |
360.88 |
| Jun 07 2019 |
2332 |
339.58 |
| May 31 2019 |
3739 |
380.97 |
| May 31 2019 |
1173 |
323.57 |
| May 31 2019 |
2176 |
336.77 |
| May 24 2019 |
950 |
311.55 |
| May 24 2019 |
5585 |
403.26 |
| May 24 2019 |
1629 |
323.57 |
| May 17 2019 |
5609 |
403.26 |
| May 17 2019 |
903 |
308.48 |
| May 17 2019 |
1472 |
318.49 |
| May 10 2019 |
5647 |
403.26 |
| May 10 2019 |
900 |
308.48 |
| May 10 2019 |
1468 |
318.49 |
| May 03 2019 |
890 |
308.48 |
| May 03 2019 |
5704 |
403.26 |
| May 03 2019 |
1487 |
318.49 |
| Apr 26 2019 |
911 |
308.48 |
| Apr 26 2019 |
5755 |
403.26 |
| Apr 26 2019 |
1502 |
318.49 |
| Apr 19 2019 |
928 |
308.48 |
| Apr 19 2019 |
5713 |
403.26 |
| Apr 19 2019 |
1483 |
318.49 |
| Apr 18 2019 |
5724 |
403.26 |
| Apr 18 2019 |
932 |
308.48 |
| Apr 12 2019 |
948 |
308.48 |
| Apr 12 2019 |
2469 |
373.66 |
| Apr 12 2019 |
4451 |
388.89 |
| Apr 12 2019 |
1150 |
308 |
| Apr 05 2019 |
928 |
308.48 |
| Apr 05 2019 |
2401 |
373.66 |
| Apr 05 2019 |
3383 |
377.96 |
| Apr 05 2019 |
1121 |
308 |
| Mar 29 2019 |
926 |
308.48 |
| Mar 29 2019 |
2307 |
373.66 |
| Mar 29 2019 |
3365 |
377.96 |
| Mar 29 2019 |
1120 |
308 |
| Mar 22 2019 |
3346 |
377.96 |
| Mar 22 2019 |
926 |
308.48 |
| Mar 22 2019 |
2359 |
373.66 |
| Mar 22 2019 |
1135 |
308 |
| Mar 15 2019 |
2445 |
373.66 |
| Mar 15 2019 |
932 |
308.48 |
| Mar 15 2019 |
3419 |
377.96 |
| Mar 15 2019 |
1132 |
308 |
| Mar 08 2019 |
2342 |
373.66 |
| Mar 08 2019 |
933 |
308.48 |
| Mar 08 2019 |
3354 |
377.96 |
| Mar 08 2019 |
1128 |
308 |
| Mar 01 2019 |
948 |
308.48 |
| Mar 01 2019 |
2381 |
373.66 |
| Mar 01 2019 |
3376 |
377.96 |
| Mar 01 2019 |
1137 |
308 |
| Feb 22 2019 |
3394 |
377.96 |
| Feb 22 2019 |
946 |
308.48 |
| Feb 22 2019 |
2383 |
373.66 |
| Feb 22 2019 |
1134 |
308 |
| Feb 15 2019 |
952 |
308.48 |
| Feb 15 2019 |
2398 |
373.66 |
| Feb 15 2019 |
3405 |
377.96 |
| Feb 15 2019 |
1140 |
308 |
| Feb 08 2019 |
949 |
308.48 |
| Feb 08 2019 |
2478 |
373.66 |
| Feb 08 2019 |
3400 |
377.96 |
| Feb 08 2019 |
1150 |
308 |
| Feb 01 2019 |
2479 |
373.66 |
| Feb 01 2019 |
950 |
308.48 |
| Feb 01 2019 |
3400 |
377.96 |
| Feb 01 2019 |
1154 |
308 |
| Jan 25 2019 |
2479 |
373.66 |
| Jan 25 2019 |
951 |
308.48 |
| Jan 25 2019 |
3401 |
377.96 |
| Jan 25 2019 |
1159 |
308 |
| Jan 18 2019 |
2482 |
373.66 |
| Jan 18 2019 |
952 |
308.48 |
| Jan 18 2019 |
3415 |
377.96 |
| Jan 18 2019 |
1162 |
308 |
| Jan 11 2019 |
954 |
308.48 |
| Jan 11 2019 |
2482 |
373.66 |
| Jan 11 2019 |
3415 |
377.96 |
| Jan 11 2019 |
1162 |
308 |
| Jan 04 2019 |
3416 |
377.96 |
| Jan 04 2019 |
953 |
308.48 |
| Jan 04 2019 |
2482 |
373.66 |
| Jan 04 2019 |
1162 |
308 |
| Dec 28 2018 |
2487 |
373.66 |
| Dec 28 2018 |
953 |
308.48 |
| Dec 28 2018 |
3416 |
377.96 |
| Dec 28 2018 |
1162 |
308 |
| Dec 21 2018 |
2487 |
373.66 |
| Dec 21 2018 |
953 |
308.48 |
| Dec 21 2018 |
3416 |
377.96 |
| Dec 21 2018 |
1162 |
308 |
| Dec 14 2018 |
3416 |
377.96 |
| Dec 14 2018 |
2487 |
373.66 |
| Dec 14 2018 |
953 |
308.48 |
| Dec 14 2018 |
1162 |
308 |
| Dec 07 2018 |
952 |
308.48 |
| Dec 07 2018 |
2478 |
373.66 |
| Dec 07 2018 |
3416 |
377.96 |
| Dec 07 2018 |
1162 |
308 |
| Nov 30 2018 |
3416 |
377.96 |
| Nov 30 2018 |
952 |
308.48 |
| Nov 30 2018 |
2478 |
373.66 |
| Nov 30 2018 |
1162 |
308 |
| Nov 23 2018 |
3416 |
377.96 |
| Nov 23 2018 |
952 |
308.48 |
| Nov 23 2018 |
2478 |
373.66 |
| Nov 23 2018 |
1162 |
308 |
| Nov 16 2018 |
952 |
308.48 |
| Nov 16 2018 |
2478 |
373.66 |
| Nov 16 2018 |
3416 |
377.96 |
| Nov 16 2018 |
1162 |
308 |
| Nov 09 2018 |
2478 |
373.66 |
| Nov 09 2018 |
952 |
308.48 |
| Nov 09 2018 |
3416 |
377.96 |
| Nov 09 2018 |
1162 |
308 |
| Nov 02 2018 |
952 |
308.48 |
| Nov 02 2018 |
2478 |
373.66 |
| Nov 02 2018 |
3416 |
377.96 |
| Nov 02 2018 |
1157 |
308 |
| Oct 26 2018 |
3415 |
377.96 |
| Oct 26 2018 |
2478 |
373.66 |
| Oct 26 2018 |
952 |
308.48 |
| Oct 26 2018 |
1156 |
308 |
| Oct 19 2018 |
2478 |
373.66 |
| Oct 19 2018 |
952 |
308.48 |
| Oct 19 2018 |
3425 |
377.96 |
| Oct 19 2018 |
1159 |
308 |
| Oct 12 2018 |
952 |
308.48 |
| Oct 12 2018 |
2479 |
373.66 |
| Oct 12 2018 |
3417 |
377.96 |
| Oct 12 2018 |
1161 |
308 |
| Oct 05 2018 |
3429 |
377.96 |
| Oct 05 2018 |
951 |
308.48 |
| Oct 05 2018 |
2479 |
373.66 |
| Oct 05 2018 |
1162 |
308 |
| Sep 28 2018 |
2483 |
373.66 |
| Sep 28 2018 |
951 |
308.48 |
| Sep 28 2018 |
3355 |
377.96 |
| Sep 28 2018 |
1157 |
308 |
| Sep 21 2018 |
2452 |
373.66 |
| Sep 21 2018 |
947 |
308.48 |
| Sep 21 2018 |
3343 |
377.96 |
| Sep 21 2018 |
1156 |
308 |
| Sep 14 2018 |
947 |
308.48 |
| Sep 14 2018 |
2479 |
373.66 |
| Sep 14 2018 |
3353 |
377.96 |
| Sep 14 2018 |
1154 |
308 |
| Sep 07 2018 |
2488 |
373.66 |
| Sep 07 2018 |
3391 |
377.96 |
| Sep 07 2018 |
911 |
306.64 |
| Sep 07 2018 |
1174 |
308 |
| Aug 31 2018 |
3419 |
377.96 |
| Aug 31 2018 |
701 |
294.55 |
| Aug 31 2018 |
2532 |
373.66 |
| Aug 31 2018 |
1010 |
300.88 |
| Aug 24 2018 |
3409 |
377.96 |
| Aug 24 2018 |
658 |
294.55 |
| Aug 24 2018 |
2555 |
373.66 |
| Aug 24 2018 |
964 |
300.88 |
| Aug 17 2018 |
659 |
294.55 |
| Aug 17 2018 |
3414 |
377.96 |
| Aug 17 2018 |
2549 |
373.66 |
| Aug 17 2018 |
974 |
300.88 |
| Aug 10 2018 |
702 |
296.81 |
| Aug 10 2018 |
2556 |
373.66 |
| Aug 10 2018 |
3473 |
377.96 |
| Aug 10 2018 |
1007 |
299.96 |
| Aug 03 2018 |
2584 |
373.66 |
| Aug 03 2018 |
824 |
302.37 |
| Aug 03 2018 |
3529 |
377.96 |
| Aug 03 2018 |
1089 |
302.37 |
| Jul 27 2018 |
2609 |
373.66 |
| Jul 27 2018 |
817 |
302.37 |
| Jul 27 2018 |
3550 |
377.96 |
| Jul 27 2018 |
1102 |
302.37 |
| Jul 20 2018 |
872 |
304.77 |
| Jul 20 2018 |
2656 |
373.66 |
| Jul 20 2018 |
4834 |
393.79 |
| Jul 20 2018 |
1169 |
304.77 |
| Jul 13 2018 |
4961 |
393.79 |
| Jul 13 2018 |
2687 |
373.66 |
| Jul 13 2018 |
765 |
305.6 |
| Jul 13 2018 |
1093 |
305.6 |
| Jul 06 2018 |
608 |
305.6 |
| Jul 06 2018 |
4774 |
393.79 |
| Jul 06 2018 |
2683 |
373.66 |
| Jul 06 2018 |
889 |
305.6 |
| Jun 29 2018 |
4788 |
393.79 |
| Jun 29 2018 |
2680 |
373.66 |
| Jun 29 2018 |
991 |
319.75 |
| Jun 29 2018 |
1386 |
319.75 |
| Jun 22 2018 |
2753 |
373.66 |
| Jun 22 2018 |
748 |
309.58 |
| Jun 22 2018 |
4914 |
393.79 |
| Jun 22 2018 |
1866 |
329.08 |
| Jun 15 2018 |
2755 |
373.66 |
| Jun 15 2018 |
4948 |
393.79 |
| Jun 15 2018 |
849 |
312.22 |
| Jun 15 2018 |
1995 |
331.72 |
| Jun 08 2018 |
882 |
312.22 |
| Jun 08 2018 |
2814 |
373.66 |
| Jun 08 2018 |
4962 |
393.79 |
| Jun 08 2018 |
1183 |
312.22 |
| Jun 01 2018 |
5230 |
393.79 |
| Jun 01 2018 |
1036 |
316.94 |
| Jun 01 2018 |
2798 |
373.66 |
| Jun 01 2018 |
1571 |
316.94 |
| May 25 2018 |
2795 |
373.66 |
| May 25 2018 |
1383 |
325.4 |
| May 25 2018 |
3170 |
366.76 |
| May 25 2018 |
1852 |
321.89 |
| May 18 2018 |
3191 |
366.76 |
| May 18 2018 |
1408 |
325.4 |
| May 18 2018 |
2782 |
373.66 |
| May 18 2018 |
1834 |
321.89 |
| May 11 2018 |
2752 |
373.66 |
| May 11 2018 |
1400 |
325.4 |
| May 11 2018 |
3205 |
366.76 |
| May 11 2018 |
1891 |
321.89 |
| May 04 2018 |
3325 |
363.35 |
| May 04 2018 |
3294 |
366.76 |
| May 04 2018 |
2776 |
373.66 |
| May 04 2018 |
4813 |
365.62 |
| Apr 27 2018 |
2837 |
373.66 |
| Apr 27 2018 |
2929 |
356.68 |
| Apr 27 2018 |
3326 |
366.76 |
| Apr 27 2018 |
4484 |
361.72 |
| Apr 20 2018 |
2966 |
356.68 |
| Apr 20 2018 |
2817 |
373.66 |
| Apr 20 2018 |
3345 |
366.76 |
| Apr 20 2018 |
4520 |
361.72 |
| Apr 13 2018 |
2615 |
350.02 |
| Apr 13 2018 |
3576 |
350.02 |
