| Mar 10 2026 |
7757 |
664.9 |
| Mar 10 2026 |
6140 |
534.45 |
| Mar 10 2026 |
8509 |
621.42 |
| Mar 03 2026 |
7731 |
664.9 |
| Mar 03 2026 |
6116 |
534.45 |
| Mar 03 2026 |
8588 |
621.42 |
| Feb 24 2026 |
7600 |
664.9 |
| Feb 24 2026 |
6105 |
534.45 |
| Feb 24 2026 |
8376 |
621.42 |
| Feb 17 2026 |
7530 |
664.9 |
| Feb 17 2026 |
6058 |
534.45 |
| Feb 17 2026 |
8486 |
621.42 |
| Feb 10 2026 |
7688 |
664.9 |
| Feb 10 2026 |
6017 |
534.45 |
| Feb 10 2026 |
8576 |
621.42 |
| Feb 03 2026 |
7697 |
664.9 |
| Feb 03 2026 |
6025 |
534.45 |
| Feb 03 2026 |
8602 |
621.42 |
| Jan 27 2026 |
7786 |
664.9 |
| Jan 27 2026 |
6025 |
534.45 |
| Jan 27 2026 |
8675 |
621.42 |
| Jan 20 2026 |
7828 |
664.9 |
| Jan 20 2026 |
6005 |
534.45 |
| Jan 20 2026 |
8721 |
621.42 |
| Jan 13 2026 |
7829 |
664.9 |
| Jan 13 2026 |
6013 |
534.45 |
| Jan 13 2026 |
8737 |
621.42 |
| Jan 06 2026 |
7829 |
664.9 |
| Jan 06 2026 |
6005 |
534.45 |
| Jan 06 2026 |
8736 |
621.42 |
| Dec 30 2025 |
7829 |
664.9 |
| Dec 30 2025 |
6000 |
534.45 |
| Dec 30 2025 |
8744 |
621.42 |
| Dec 23 2025 |
7792 |
664.9 |
| Dec 23 2025 |
6001 |
534.45 |
| Dec 23 2025 |
8726 |
621.42 |
| Dec 16 2025 |
7837 |
664.9 |
| Dec 16 2025 |
6001 |
534.45 |
| Dec 16 2025 |
8747 |
621.42 |
| Dec 09 2025 |
7837 |
664.9 |
| Dec 09 2025 |
6001 |
534.45 |
| Dec 09 2025 |
8748 |
621.42 |
| Dec 02 2025 |
7837 |
664.9 |
| Dec 02 2025 |
6003 |
534.45 |
| Dec 02 2025 |
8749 |
621.42 |
| Nov 25 2025 |
7837 |
664.9 |
| Nov 25 2025 |
6003 |
534.45 |
| Nov 25 2025 |
8749 |
621.42 |
| Nov 18 2025 |
7837 |
664.9 |
| Nov 18 2025 |
6003 |
534.45 |
| Nov 18 2025 |
8749 |
621.42 |
| Nov 11 2025 |
7837 |
664.9 |
| Nov 11 2025 |
5969 |
534.45 |
| Nov 11 2025 |
8740 |
621.42 |
| Nov 04 2025 |
7837 |
664.9 |
| Nov 04 2025 |
5969 |
534.45 |
| Nov 04 2025 |
8741 |
621.42 |
| Oct 28 2025 |
7907 |
664.9 |
| Oct 28 2025 |
5971 |
534.45 |
| Oct 28 2025 |
8784 |
621.42 |
| Oct 21 2025 |
8113 |
664.9 |
| Oct 21 2025 |
5971 |
534.45 |
| Oct 21 2025 |
8796 |
621.42 |
| Oct 14 2025 |
8113 |
664.9 |
| Oct 14 2025 |
6003 |
534.45 |
| Oct 14 2025 |
8797 |
621.42 |
| Oct 07 2025 |
7692 |
664.9 |
| Oct 07 2025 |
5992 |
534.45 |
| Oct 07 2025 |
8771 |
621.42 |
| Sep 30 2025 |
7704 |
664.9 |
| Sep 30 2025 |
5975 |
534.45 |
| Sep 30 2025 |
8761 |
621.42 |
| Sep 23 2025 |
7675 |
664.9 |
| Sep 23 2025 |
5977 |
534.45 |
| Sep 23 2025 |
8776 |
621.42 |
| Sep 16 2025 |
7699 |
664.9 |
| Sep 16 2025 |
5874 |
534.45 |
| Sep 16 2025 |
8813 |
621.42 |
| Sep 09 2025 |
7630 |
664.9 |
| Sep 09 2025 |
5905 |
534.45 |
| Sep 09 2025 |
8817 |
621.42 |
| Sep 02 2025 |
7982 |
664.9 |
| Sep 02 2025 |
5929 |
534.45 |
| Sep 02 2025 |
8749 |
621.42 |
| Aug 26 2025 |
8060 |
664.9 |
| Aug 26 2025 |
5979 |
534.45 |
| Aug 26 2025 |
8906 |
621.42 |
| Aug 19 2025 |
7981 |
664.9 |
| Aug 19 2025 |
5975 |
534.45 |
| Aug 19 2025 |
8870 |
621.42 |
| Aug 12 2025 |
7983 |
664.9 |
| Aug 12 2025 |
8235 |
534.45 |
| Aug 12 2025 |
8845 |
621.42 |
| Aug 05 2025 |
8058 |
664.9 |
| Aug 05 2025 |
8248 |
534.45 |
| Aug 05 2025 |
8919 |
621.42 |
| Jul 29 2025 |
7944 |
664.9 |
| Jul 29 2025 |
8367 |
534.45 |
| Jul 29 2025 |
8836 |
621.42 |
| Jul 22 2025 |
8030 |
664.9 |
| Jul 22 2025 |
8398 |
534.45 |
| Jul 22 2025 |
9051 |
621.42 |
| Jul 15 2025 |
8089 |
664.9 |
| Jul 15 2025 |
8350 |
534.45 |
| Jul 15 2025 |
9026 |
621.42 |
| Jul 08 2025 |
8165 |
664.9 |
| Jul 08 2025 |
8443 |
534.45 |
| Jul 08 2025 |
9056 |
621.42 |
| Jul 01 2025 |
8149 |
664.9 |
| Jul 01 2025 |
8829 |
534.45 |
| Jul 01 2025 |
9027 |
621.42 |
| Jun 24 2025 |
7721 |
664.9 |
| Jun 24 2025 |
8555 |
534.45 |
| Jun 24 2025 |
9037 |
621.42 |
| Jun 17 2025 |
7817 |
664.9 |
| Jun 17 2025 |
8621 |
534.45 |
| Jun 17 2025 |
9044 |
621.42 |
| Jun 10 2025 |
7935 |
664.9 |
| Jun 10 2025 |
8760 |
534.45 |
| Jun 10 2025 |
8978 |
621.42 |
| Jun 03 2025 |
7880 |
664.9 |
| Jun 03 2025 |
8717 |
534.45 |
| Jun 03 2025 |
8996 |
621.42 |
| May 27 2025 |
8076 |
664.9 |
| May 27 2025 |
8809 |
534.45 |
| May 27 2025 |
8985 |
621.42 |
| May 20 2025 |
8429 |
664.9 |
| May 20 2025 |
8655 |
534.45 |
| May 20 2025 |
9119 |
621.42 |
| May 13 2025 |
8663 |
664.9 |
| May 13 2025 |
8597 |
534.45 |
| May 13 2025 |
9206 |
621.42 |
| May 06 2025 |
8772 |
664.9 |
| May 06 2025 |
8661 |
534.45 |
| May 06 2025 |
9141 |
621.42 |
| Apr 29 2025 |
8792 |
664.9 |
| Apr 29 2025 |
8653 |
534.45 |
| Apr 29 2025 |
9271 |
621.42 |
| Apr 22 2025 |
8724 |
664.9 |
| Apr 22 2025 |
8758 |
534.45 |
| Apr 22 2025 |
9331 |
621.42 |
| Apr 15 2025 |
8773 |
664.9 |
| Apr 15 2025 |
8717 |
534.45 |
| Apr 15 2025 |
9345 |
621.42 |
| Apr 08 2025 |
8795 |
664.9 |
| Apr 08 2025 |
8680 |
534.45 |
| Apr 08 2025 |
9476 |
621.42 |
| Apr 01 2025 |
8990 |
664.9 |
| Apr 01 2025 |
8646 |
534.45 |
| Apr 01 2025 |
9487 |
621.42 |
| Mar 25 2025 |
9016 |
664.9 |
| Mar 25 2025 |
8617 |
534.45 |
| Mar 25 2025 |
9402 |
621.42 |
| Mar 18 2025 |
8885 |
664.9 |
| Mar 18 2025 |
8579 |
534.45 |
| Mar 18 2025 |
9477 |
621.42 |
| May 15 2024 |
7127 |
517.5 |
| May 08 2024 |
6722 |
517.5 |
| May 01 2024 |
6651 |
517.5 |
| Apr 24 2024 |
6945 |
440.31 |
| Apr 17 2024 |
6923 |
440.31 |
| Apr 10 2024 |
6941 |
440.31 |
| Apr 03 2024 |
6954 |
440.31 |
| Mar 27 2024 |
6862 |
440.31 |
| Mar 21 2024 |
6894 |
440.31 |
| Mar 14 2024 |
6851 |
440.31 |
| Mar 07 2024 |
6856 |
440.31 |
| Feb 29 2024 |
6856 |
440.31 |
| Feb 22 2024 |
6859 |
440.31 |
| Feb 15 2024 |
6881 |
440.31 |
| Feb 08 2024 |
6920 |
440.31 |
| Feb 01 2024 |
6959 |
440.31 |
| Jan 25 2024 |
6982 |
440.31 |
| Jan 18 2024 |
6954 |
440.31 |
| Jan 11 2024 |
6919 |
440.31 |
| Jan 04 2024 |
6919 |
440.31 |
| Dec 28 2023 |
6934 |
440.31 |
| Dec 21 2023 |
6934 |
440.31 |
| Dec 14 2023 |
6934 |
440.31 |
| Dec 07 2023 |
6915 |
440.31 |
| Nov 30 2023 |
6642 |
440.31 |
| Nov 23 2023 |
6650 |
440.31 |
| Nov 16 2023 |
6643 |
440.31 |
| Nov 09 2023 |
6550 |
440.31 |
| Nov 02 2023 |
6487 |
440.31 |
| Oct 26 2023 |
6491 |
440.31 |
| Oct 19 2023 |
6472 |
440.31 |
| Oct 12 2023 |
6503 |
440.31 |
| Oct 05 2023 |
6507 |
440.31 |
| Sep 28 2023 |
6544 |
440.31 |
| Sep 21 2023 |
6481 |
440.31 |
| Sep 14 2023 |
6507 |
440.31 |
| Sep 07 2023 |
6469 |
440.31 |
| Aug 31 2023 |
6484 |
440.31 |
| Aug 24 2023 |
6588 |
440.31 |
| Aug 17 2023 |
6639 |
440.31 |
| Aug 10 2023 |
6644 |
440.31 |
| Aug 03 2023 |
6640 |
440.31 |
| Jul 27 2023 |
6634 |
440.31 |
| Jul 20 2023 |
6641 |
440.31 |
| Jul 13 2023 |
6696 |
440.31 |
| Jul 06 2023 |
6771 |
440.31 |
| Jun 29 2023 |
6801 |
440.31 |
| Jun 22 2023 |
6955 |
440.31 |
| Jun 15 2023 |
3530 |
363.13 |
| Jun 08 2023 |
3582 |
363.13 |
| Jun 01 2023 |
3568 |
363.13 |
| May 25 2023 |
3461 |
363.13 |
| May 18 2023 |
3448 |
363.13 |
| May 11 2023 |
3582 |
363.13 |
| May 04 2023 |
3506 |
363.13 |
| Apr 27 2023 |
3463 |
363.13 |
| Apr 20 2023 |
3315 |
363.13 |
| Apr 13 2023 |
3276 |
363.13 |
| Apr 06 2023 |
3271 |
363.13 |
| Mar 30 2023 |
3021 |
363.13 |
| Mar 23 2023 |
3024 |
363.13 |
| Mar 16 2023 |
3010 |
363.13 |
| Mar 09 2023 |
3014 |
363.13 |
| Mar 02 2023 |
3022 |
363.13 |
| Feb 23 2023 |
3045 |
363.13 |
| Feb 16 2023 |
3041 |
363.13 |
| Feb 09 2023 |
3041 |
363.13 |
| Apr 05 2019 |
9752 |
672 |
| Apr 05 2019 |
21273 |
726 |
| Apr 05 2019 |
30440 |
726 |
| Mar 29 2019 |
9370 |
672 |
| Mar 29 2019 |
21083 |
726 |
| Mar 29 2019 |
30180 |
726 |
| Mar 22 2019 |
20567 |
726 |
| Mar 22 2019 |
9518 |
672 |
| Mar 22 2019 |
29677 |
726 |
| Mar 15 2019 |
9921 |
672 |
| Mar 15 2019 |
20747 |
726 |
| Mar 15 2019 |
29538 |
726 |
| Mar 08 2019 |
9537 |
672 |
| Mar 08 2019 |
20430 |
726 |
| Mar 08 2019 |
29110 |
726 |
| Mar 01 2019 |
9780 |
672 |
| Mar 01 2019 |
20618 |
726 |
| Mar 01 2019 |
29257 |
726 |
| Feb 22 2019 |
20710 |
726 |
| Feb 22 2019 |
9809 |
672 |
| Feb 22 2019 |
29320 |
726 |
| Feb 15 2019 |
9792 |
672 |
| Feb 15 2019 |
20503 |
726 |
| Feb 15 2019 |
29015 |
726 |
| Feb 08 2019 |
10010 |
672 |
| Feb 08 2019 |
20436 |
726 |
| Feb 08 2019 |
28754 |
726 |
| Feb 01 2019 |
10033 |
672 |
| Feb 01 2019 |
20430 |
726 |
| Feb 01 2019 |
28726 |
726 |
| Jan 25 2019 |
10033 |
672 |
| Jan 25 2019 |
20477 |
726 |
| Jan 25 2019 |
28732 |
726 |
| Jan 18 2019 |
10079 |
672 |
| Jan 18 2019 |
20556 |
726 |
| Jan 18 2019 |
28757 |
726 |
| Jan 11 2019 |
10079 |
672 |
| Jan 11 2019 |
20556 |
726 |
| Jan 11 2019 |
28724 |
726 |
| Jan 04 2019 |
20557 |
726 |
| Jan 04 2019 |
10079 |
672 |
| Jan 04 2019 |
28741 |
726 |
| Dec 28 2018 |
10062 |
672 |
| Dec 28 2018 |
20557 |
726 |
| Dec 28 2018 |
28741 |
726 |
| Dec 21 2018 |
10062 |
672 |
| Dec 21 2018 |
20557 |
726 |
| Dec 21 2018 |
28741 |
726 |
| Dec 14 2018 |
20557 |
726 |
| Dec 14 2018 |
10062 |
672 |
| Dec 14 2018 |
28741 |
726 |
| Dec 07 2018 |
10001 |
672 |
| Dec 07 2018 |
20557 |
726 |
| Dec 07 2018 |
28728 |
726 |
| Nov 30 2018 |
20557 |
726 |
| Nov 30 2018 |
10001 |
672 |
| Nov 30 2018 |
28728 |
726 |
| Nov 23 2018 |
20557 |
726 |
| Nov 23 2018 |
10008 |
672 |
| Nov 23 2018 |
28728 |
726 |
| Nov 16 2018 |
10008 |
672 |
| Nov 16 2018 |
20557 |
726 |
| Nov 16 2018 |
28728 |
726 |
| Nov 09 2018 |
10008 |
672 |
| Nov 09 2018 |
20558 |
726 |
| Nov 09 2018 |
28729 |
726 |
| Nov 02 2018 |
10008 |
672 |
| Nov 02 2018 |
20558 |
726 |
| Nov 02 2018 |
28685 |
726 |
| Oct 26 2018 |
20544 |
726 |
| Oct 26 2018 |
10008 |
672 |
| Oct 26 2018 |
28671 |
726 |
| Oct 19 2018 |
10008 |
672 |
| Oct 19 2018 |
20591 |
726 |
| Oct 19 2018 |
28718 |
726 |
| Oct 12 2018 |
9982 |
672 |
| Oct 12 2018 |
20495 |
726 |
| Oct 12 2018 |
28623 |
726 |
| Oct 05 2018 |
20504 |
726 |
| Oct 05 2018 |
9982 |
672 |
| Oct 05 2018 |
28753 |
726 |
| Sep 28 2018 |
9989 |
672 |
| Sep 28 2018 |
19953 |
726 |
| Sep 28 2018 |
28027 |
726 |
| Sep 21 2018 |
9880 |
672 |
| Sep 21 2018 |
19891 |
726 |
| Sep 21 2018 |
27952 |
726 |
| Sep 14 2018 |
10123 |
672 |
| Sep 14 2018 |
19975 |
726 |
| Sep 14 2018 |
28049 |
726 |
| Sep 07 2018 |
10199 |
672 |
| Sep 07 2018 |
20403 |
726 |
| Sep 07 2018 |
28598 |
726 |
| Aug 31 2018 |
20424 |
726 |
| Aug 31 2018 |
10295 |
672 |
| Aug 31 2018 |
28669 |
726 |
| Aug 24 2018 |
20488 |
726 |
| Aug 24 2018 |
10414 |
672 |
| Aug 24 2018 |
28584 |
726 |
| Aug 17 2018 |
20385 |
726 |
| Aug 17 2018 |
10451 |
672 |
| Aug 17 2018 |
28937 |
726 |
| Aug 10 2018 |
10421 |
672 |
| Aug 10 2018 |
20362 |
726 |
| Aug 10 2018 |
29028 |
726 |
| Aug 03 2018 |
10499 |
672 |
| Aug 03 2018 |
20591 |
726 |
| Aug 03 2018 |
29287 |
726 |
| Jul 27 2018 |
10618 |
672 |
| Jul 27 2018 |
20839 |
726 |
| Jul 27 2018 |
29427 |
726 |
| Jul 20 2018 |
10801 |
672 |
| Jul 20 2018 |
20820 |
726 |
| Jul 20 2018 |
29744 |
726 |
| Jul 13 2018 |
21060 |
726 |
| Jul 13 2018 |
10905 |
672 |
| Jul 13 2018 |
29510 |
726 |
| Jul 06 2018 |
20910 |
726 |
| Jul 06 2018 |
10891 |
672 |
| Jul 06 2018 |
29416 |
726 |
| Jun 29 2018 |
20915 |
726 |
| Jun 29 2018 |
10850 |
672 |
| Jun 29 2018 |
29337 |
726 |
| Jun 22 2018 |
10959 |
672 |
| Jun 22 2018 |
21252 |
726 |
| Jun 22 2018 |
29773 |
726 |
| Jun 15 2018 |
10983 |
672 |
| Jun 15 2018 |
21373 |
726 |
| Jun 15 2018 |
29760 |
726 |
| Jun 08 2018 |
11110 |
672 |
| Jun 08 2018 |
21509 |
726 |
| Jun 08 2018 |
30075 |
726 |
| Jun 01 2018 |
21985 |
726 |
| Jun 01 2018 |
11037 |
672 |
| Jun 01 2018 |
30500 |
726 |
| May 25 2018 |
11080 |
672 |
| May 25 2018 |
22098 |
726 |
| May 25 2018 |
30722 |
726 |
| May 18 2018 |
22241 |
726 |
| May 18 2018 |
10914 |
672 |
| May 18 2018 |
30800 |
726 |
| May 11 2018 |
10854 |
672 |
| May 11 2018 |
22263 |
726 |
| May 11 2018 |
30897 |
726 |
| May 04 2018 |
22688 |
726 |
| May 04 2018 |
10951 |
672 |
| May 04 2018 |
31211 |
726 |
| Apr 27 2018 |
11039 |
672 |
| Apr 27 2018 |
22463 |
726 |
| Apr 27 2018 |
31063 |
726 |
| Apr 20 2018 |
10963 |
672 |
| Apr 20 2018 |
22578 |
726 |
| Apr 20 2018 |
31274 |
726 |
| Apr 13 2018 |
22345 |
726 |
| Apr 13 2018 |
10710 |
672 |
| Apr 13 2018 |
31192 |
726 |
