| Feb 21 2020 |
602 |
316.9 |
| Feb 21 2020 |
1039 |
333.64 |
| Feb 21 2020 |
1242 |
325.27 |
| Feb 14 2020 |
1048 |
333.64 |
| Feb 14 2020 |
601 |
316.9 |
| Feb 14 2020 |
1246 |
325.27 |
| Feb 07 2020 |
1046 |
333.64 |
| Feb 07 2020 |
600 |
316.9 |
| Feb 07 2020 |
1247 |
325.27 |
| Jan 31 2020 |
1045 |
333.64 |
| Jan 31 2020 |
605 |
316.9 |
| Jan 31 2020 |
1249 |
325.27 |
| Jan 24 2020 |
605 |
316.9 |
| Jan 24 2020 |
1044 |
333.64 |
| Jan 24 2020 |
1249 |
325.27 |
| Jan 17 2020 |
1043 |
333.64 |
| Jan 17 2020 |
606 |
316.9 |
| Jan 17 2020 |
1238 |
325.27 |
| Jan 10 2020 |
1046 |
333.64 |
| Jan 10 2020 |
606 |
316.9 |
| Jan 10 2020 |
1239 |
325.27 |
| Jan 03 2020 |
1047 |
333.64 |
| Jan 03 2020 |
607 |
316.9 |
| Jan 03 2020 |
1240 |
325.27 |
| Dec 27 2019 |
1047 |
333.64 |
| Dec 27 2019 |
607 |
316.9 |
| Dec 27 2019 |
1241 |
325.27 |
| Dec 20 2019 |
1047 |
333.64 |
| Dec 20 2019 |
607 |
316.9 |
| Dec 20 2019 |
1241 |
325.27 |
| Dec 13 2019 |
1047 |
333.64 |
| Dec 13 2019 |
607 |
316.9 |
| Dec 13 2019 |
1241 |
325.27 |
| Dec 06 2019 |
607 |
316.9 |
| Dec 06 2019 |
1047 |
333.64 |
| Dec 06 2019 |
1241 |
325.27 |
| Nov 29 2019 |
1049 |
333.64 |
| Nov 29 2019 |
607 |
316.9 |
| Nov 29 2019 |
1245 |
325.27 |
| Nov 22 2019 |
1049 |
333.64 |
| Nov 22 2019 |
607 |
316.9 |
| Nov 22 2019 |
1245 |
325.27 |
| Nov 15 2019 |
607 |
316.9 |
| Nov 15 2019 |
1049 |
333.64 |
| Nov 15 2019 |
1245 |
325.27 |
| Nov 08 2019 |
1049 |
333.64 |
| Nov 08 2019 |
607 |
316.9 |
| Nov 08 2019 |
1244 |
325.27 |
| Nov 01 2019 |
599 |
316.9 |
| Nov 01 2019 |
1047 |
333.64 |
| Nov 01 2019 |
1237 |
325.27 |
| Oct 25 2019 |
599 |
316.9 |
| Oct 25 2019 |
1047 |
333.64 |
| Oct 25 2019 |
1237 |
325.27 |
| Oct 18 2019 |
1047 |
333.64 |
| Oct 18 2019 |
599 |
316.9 |
| Oct 18 2019 |
1237 |
325.27 |
| Oct 11 2019 |
1047 |
333.64 |
| Oct 11 2019 |
599 |
316.9 |
| Oct 11 2019 |
1238 |
325.27 |
| Oct 04 2019 |
1047 |
333.64 |
| Oct 04 2019 |
599 |
316.9 |
| Oct 04 2019 |
1240 |
325.27 |
| Sep 27 2019 |
599 |
316.9 |
| Sep 27 2019 |
1043 |
333.64 |
| Sep 27 2019 |
1250 |
325.27 |
| Sep 20 2019 |
1042 |
333.64 |
| Sep 20 2019 |
600 |
316.9 |
| Sep 20 2019 |
1248 |
325.27 |
| Sep 13 2019 |
1031 |
333.64 |
| Sep 13 2019 |
603 |
316.9 |
| Sep 13 2019 |
1242 |
325.27 |
| Sep 06 2019 |
607 |
316.9 |
| Sep 06 2019 |
1029 |
333.64 |
| Sep 06 2019 |
1247 |
325.27 |
| Aug 30 2019 |
1048 |
333.64 |
| Aug 30 2019 |
611 |
316.9 |
| Aug 30 2019 |
1267 |
325.27 |
| Aug 23 2019 |
1049 |
333.64 |
| Aug 23 2019 |
596 |
316.9 |
| Aug 23 2019 |
1257 |
325.27 |
| Aug 16 2019 |
1091 |
333.64 |
| Aug 16 2019 |
624 |
316.9 |
| Aug 16 2019 |
1281 |
325.27 |
| Aug 09 2019 |
646 |
316.9 |
| Aug 09 2019 |
1103 |
333.64 |
| Aug 09 2019 |
1292 |
325.27 |
| Aug 02 2019 |
1116 |
333.64 |
| Aug 02 2019 |
656 |
316.9 |
| Aug 02 2019 |
1297 |
325.27 |
| Jul 26 2019 |
1134 |
333.64 |
| Jul 26 2019 |
679 |
316.9 |
| Jul 26 2019 |
1336 |
325.27 |
| Jul 19 2019 |
1152 |
333.64 |
| Jul 19 2019 |
697 |
316.9 |
| Jul 19 2019 |
1347 |
325.27 |
| Jul 12 2019 |
1309 |
333.64 |
| Jul 12 2019 |
704 |
316.9 |
| Jul 12 2019 |
1460 |
325.27 |
| Jul 05 2019 |
1446 |
333.64 |
| Jul 05 2019 |
835 |
316.9 |
| Jul 05 2019 |
1603 |
325.27 |
| Jun 28 2019 |
1457 |
333.64 |
| Jun 28 2019 |
841 |
316.9 |
| Jun 28 2019 |
1624 |
325.27 |
| Jun 21 2019 |
847 |
316.9 |
| Jun 21 2019 |
1453 |
333.64 |
| Jun 21 2019 |
1620 |
325.27 |
| Jun 14 2019 |
1449 |
333.64 |
| Jun 14 2019 |
845 |
316.9 |
| Jun 14 2019 |
1633 |
325.27 |
| Jun 07 2019 |
1481 |
333.64 |
| Jun 07 2019 |
847 |
316.9 |
| Jun 07 2019 |
1663 |
325.27 |
| May 31 2019 |
838 |
316.9 |
| May 31 2019 |
1467 |
333.64 |
| May 31 2019 |
1657 |
325.27 |
| May 24 2019 |
1511 |
333.64 |
| May 24 2019 |
853 |
316.9 |
| May 24 2019 |
1706 |
325.27 |
| May 17 2019 |
858 |
316.9 |
| May 17 2019 |
1520 |
333.64 |
| May 17 2019 |
1755 |
325.27 |
| May 10 2019 |
862 |
316.9 |
| May 10 2019 |
1519 |
333.64 |
| May 10 2019 |
1754 |
325.27 |
| May 03 2019 |
1526 |
333.64 |
| May 03 2019 |
880 |
316.9 |
| May 03 2019 |
1766 |
325.27 |
| Apr 26 2019 |
1553 |
333.64 |
| Apr 26 2019 |
889 |
316.9 |
| Apr 26 2019 |
1791 |
325.27 |
| Apr 19 2019 |
1597 |
333.64 |
| Apr 19 2019 |
834 |
316.9 |
| Apr 19 2019 |
1763 |
325.27 |
| Apr 18 2019 |
836 |
316.9 |
| Apr 18 2019 |
1600 |
333.64 |
| Apr 12 2019 |
1626 |
333.64 |
| Apr 12 2019 |
829 |
316.9 |
| Apr 12 2019 |
1755 |
325.27 |
| Apr 05 2019 |
2538 |
355.72 |
| Apr 05 2019 |
795 |
316.9 |
| Apr 05 2019 |
2485 |
342.78 |
| Mar 29 2019 |
2537 |
355.72 |
| Mar 29 2019 |
795 |
316.9 |
| Mar 29 2019 |
2493 |
342.78 |
| Mar 22 2019 |
789 |
316.9 |
| Mar 22 2019 |
2534 |
355.72 |
| Mar 22 2019 |
2494 |
342.78 |
| Mar 15 2019 |
2522 |
355.72 |
| Mar 15 2019 |
812 |
316.9 |
| Mar 15 2019 |
2504 |
342.78 |
| Mar 08 2019 |
3783 |
377.81 |
| Mar 08 2019 |
5098 |
377.81 |
| Mar 01 2019 |
3799 |
377.81 |
| Mar 01 2019 |
5134 |
377.81 |
| Feb 22 2019 |
3812 |
377.81 |
| Feb 22 2019 |
5157 |
377.81 |
| Feb 15 2019 |
3795 |
377.81 |
| Feb 15 2019 |
5159 |
377.81 |
| Feb 08 2019 |
3784 |
377.81 |
| Feb 08 2019 |
5135 |
377.81 |
| Feb 01 2019 |
3798 |
377.81 |
| Feb 01 2019 |
5147 |
377.81 |
| Jan 25 2019 |
3799 |
377.81 |
| Jan 25 2019 |
5156 |
377.81 |
| Jan 18 2019 |
3806 |
377.81 |
| Jan 18 2019 |
5170 |
377.81 |
| Jan 11 2019 |
3810 |
377.81 |
| Jan 11 2019 |
5171 |
377.81 |
| Jan 04 2019 |
3817 |
377.81 |
| Jan 04 2019 |
5179 |
377.81 |
| Dec 28 2018 |
3817 |
377.81 |
| Dec 28 2018 |
5179 |
377.81 |
| Dec 21 2018 |
3817 |
377.81 |
| Dec 21 2018 |
5179 |
377.81 |
| Dec 14 2018 |
3817 |
377.81 |
| Dec 14 2018 |
5179 |
377.81 |
| Dec 07 2018 |
3816 |
377.81 |
| Dec 07 2018 |
5178 |
377.81 |
| Nov 30 2018 |
3816 |
377.81 |
| Nov 30 2018 |
5178 |
377.81 |
| Nov 23 2018 |
3816 |
377.81 |
| Nov 23 2018 |
5178 |
377.81 |
| Nov 16 2018 |
3816 |
377.81 |
| Nov 16 2018 |
5178 |
377.81 |
| Nov 09 2018 |
3816 |
377.81 |
| Nov 09 2018 |
5178 |
377.81 |
| Nov 02 2018 |
3816 |
377.81 |
| Nov 02 2018 |
5164 |
377.81 |
| Oct 26 2018 |
3816 |
377.81 |
| Oct 26 2018 |
5164 |
377.81 |
| Oct 19 2018 |
3816 |
377.81 |
| Oct 19 2018 |
5168 |
377.81 |
| Oct 12 2018 |
3805 |
377.81 |
| Oct 12 2018 |
5153 |
377.81 |
| Oct 05 2018 |
3800 |
377.81 |
| Oct 05 2018 |
5194 |
377.81 |
| Sep 28 2018 |
3802 |
377.81 |
| Sep 28 2018 |
5098 |
377.81 |
| Sep 21 2018 |
3790 |
377.81 |
| Sep 21 2018 |
5096 |
377.81 |
| Sep 14 2018 |
3813 |
377.81 |
| Sep 14 2018 |
5115 |
377.81 |
| Sep 07 2018 |
3857 |
377.81 |
| Sep 07 2018 |
5192 |
377.81 |
| Aug 31 2018 |
3916 |
377.81 |
| Aug 31 2018 |
5236 |
377.81 |
| Aug 24 2018 |
3880 |
377.81 |
| Aug 24 2018 |
5239 |
377.81 |
| Aug 17 2018 |
3909 |
377.81 |
| Aug 17 2018 |
5270 |
377.81 |
| Aug 10 2018 |
3913 |
377.81 |
| Aug 10 2018 |
5351 |
377.81 |
| Aug 03 2018 |
3971 |
377.81 |
| Aug 03 2018 |
5438 |
377.81 |
| Jul 27 2018 |
3963 |
377.81 |
| Jul 27 2018 |
5448 |
377.81 |
| Jul 20 2018 |
4049 |
377.81 |
| Jul 20 2018 |
5546 |
377.81 |
| Jul 13 2018 |
3904 |
377.81 |
| Jul 13 2018 |
5430 |
377.81 |
| Jul 06 2018 |
3772 |
377.81 |
| Jul 06 2018 |
5189 |
377.81 |
| Jun 29 2018 |
3807 |
377.81 |
| Jun 29 2018 |
5223 |
377.81 |
| Jun 22 2018 |
3971 |
377.81 |
| Jun 22 2018 |
5385 |
377.81 |
| Jun 15 2018 |
3996 |
377.81 |
| Jun 15 2018 |
5410 |
377.81 |
| Jun 08 2018 |
4061 |
377.81 |
| Jun 08 2018 |
5500 |
377.81 |
| Jun 01 2018 |
4094 |
377.81 |
| Jun 01 2018 |
5746 |
377.81 |
| May 25 2018 |
4202 |
377.81 |
| May 25 2018 |
5832 |
377.81 |
| May 18 2018 |
4245 |
377.81 |
| May 18 2018 |
5817 |
377.81 |
| May 11 2018 |
4214 |
377.81 |
| May 11 2018 |
5878 |
377.81 |
| May 04 2018 |
4336 |
377.81 |
| May 04 2018 |
5973 |
377.81 |
| Apr 27 2018 |
4358 |
377.81 |
| Apr 27 2018 |
5996 |
377.81 |
| Apr 20 2018 |
4396 |
377.81 |
| Apr 20 2018 |
5983 |
377.81 |
| Apr 13 2018 |
4375 |
377.81 |
| Apr 13 2018 |
5970 |
377.81 |
