| Jun 07 2026 |
3236 |
357.23 |
| Jun 07 2026 |
3740 |
357.23 |
| Jun 02 2026 |
3221 |
357.23 |
| Jun 02 2026 |
3745 |
357.23 |
| May 26 2026 |
3230 |
357.23 |
| May 26 2026 |
3775 |
357.23 |
| May 19 2026 |
3193 |
357.23 |
| May 19 2026 |
3752 |
357.23 |
| May 12 2026 |
2750 |
339.68 |
| May 12 2026 |
3202 |
339.68 |
| May 05 2026 |
2706 |
339.68 |
| May 05 2026 |
3161 |
339.68 |
| Apr 28 2026 |
2745 |
339.68 |
| Apr 28 2026 |
3279 |
339.68 |
| Apr 21 2026 |
2643 |
336.65 |
| Apr 21 2026 |
3257 |
336.65 |
| Apr 14 2026 |
2318 |
326.1 |
| Apr 14 2026 |
2840 |
326.1 |
| Apr 07 2026 |
2319 |
326.1 |
| Apr 07 2026 |
2852 |
326.1 |
| Mar 31 2026 |
2093 |
317.9 |
| Mar 31 2026 |
2583 |
317.9 |
| Mar 24 2026 |
3598 |
409.15 |
| Mar 24 2026 |
2102 |
317.9 |
| Mar 24 2026 |
2590 |
317.9 |
| Mar 17 2026 |
3584 |
409.15 |
| Mar 17 2026 |
2143 |
317.9 |
| Mar 17 2026 |
2603 |
317.9 |
| Mar 10 2026 |
3545 |
409.15 |
| Mar 10 2026 |
2129 |
317.9 |
| Mar 10 2026 |
2604 |
317.9 |
| Mar 03 2026 |
3537 |
409.15 |
| Mar 03 2026 |
2086 |
315.45 |
| Mar 03 2026 |
2543 |
315.45 |
| Feb 24 2026 |
3465 |
409.15 |
| Feb 24 2026 |
1737 |
305.38 |
| Feb 24 2026 |
2116 |
305.38 |
| Feb 17 2026 |
3336 |
409.15 |
| Feb 17 2026 |
1757 |
305.38 |
| Feb 17 2026 |
2171 |
305.38 |
| Feb 10 2026 |
3475 |
409.15 |
| Feb 10 2026 |
1762 |
305.38 |
| Feb 10 2026 |
2187 |
305.38 |
| Feb 03 2026 |
3475 |
409.15 |
| Feb 03 2026 |
1775 |
305.38 |
| Feb 03 2026 |
2192 |
305.38 |
| Jan 27 2026 |
3505 |
409.15 |
| Jan 27 2026 |
1646 |
300.29 |
| Jan 27 2026 |
2024 |
300.29 |
| Jan 20 2026 |
3532 |
409.15 |
| Jan 20 2026 |
1656 |
300.29 |
| Jan 20 2026 |
2034 |
300.29 |
| Jan 13 2026 |
3533 |
409.15 |
| Jan 13 2026 |
1663 |
300.29 |
| Jan 13 2026 |
2040 |
300.29 |
| Jan 06 2026 |
3533 |
409.15 |
| Jan 06 2026 |
1663 |
300.29 |
| Jan 06 2026 |
2041 |
300.29 |
| Dec 30 2025 |
3533 |
409.15 |
| Dec 30 2025 |
1668 |
300.29 |
| Dec 30 2025 |
2043 |
300.29 |
| Dec 23 2025 |
3531 |
409.15 |
| Dec 23 2025 |
1669 |
300.29 |
| Dec 23 2025 |
2043 |
300.29 |
| Dec 16 2025 |
3532 |
409.15 |
| Dec 16 2025 |
1669 |
300.29 |
| Dec 16 2025 |
2044 |
300.29 |
| Dec 09 2025 |
3532 |
409.15 |
| Dec 09 2025 |
1669 |
300.29 |
| Dec 09 2025 |
2044 |
300.29 |
| Dec 02 2025 |
3532 |
409.15 |
| Dec 02 2025 |
1670 |
300.29 |
| Dec 02 2025 |
2045 |
300.29 |
| Nov 25 2025 |
3532 |
409.15 |
| Nov 25 2025 |
1670 |
300.29 |
| Nov 25 2025 |
2045 |
300.29 |
| Nov 18 2025 |
3532 |
409.15 |
| Nov 18 2025 |
1670 |
300.29 |
| Nov 18 2025 |
2045 |
300.29 |
| Nov 11 2025 |
3532 |
409.15 |
| Nov 11 2025 |
1667 |
300.29 |
| Nov 11 2025 |
2044 |
300.29 |
| Nov 04 2025 |
3532 |
409.15 |
| Nov 04 2025 |
1667 |
300.29 |
| Nov 04 2025 |
2044 |
300.29 |
| Oct 28 2025 |
3543 |
409.15 |
| Oct 28 2025 |
1667 |
300.29 |
| Oct 28 2025 |
2044 |
300.29 |
| Oct 21 2025 |
3708 |
409.15 |
| Oct 21 2025 |
1667 |
300.29 |
| Oct 21 2025 |
2044 |
300.29 |
| Oct 14 2025 |
3708 |
409.15 |
| Oct 14 2025 |
1667 |
300.29 |
| Oct 14 2025 |
2045 |
300.29 |
| Oct 07 2025 |
3598 |
409.15 |
| Oct 07 2025 |
1667 |
300.29 |
| Oct 07 2025 |
2044 |
300.29 |
| Sep 30 2025 |
3605 |
409.15 |
| Sep 30 2025 |
1671 |
300.29 |
| Sep 30 2025 |
2048 |
300.29 |
| Sep 23 2025 |
3597 |
409.15 |
| Sep 23 2025 |
1683 |
300.29 |
| Sep 23 2025 |
2056 |
300.29 |
| Sep 16 2025 |
3592 |
409.15 |
| Sep 16 2025 |
1684 |
300.29 |
| Sep 16 2025 |
2060 |
300.29 |
| Sep 09 2025 |
3494 |
409.15 |
| Sep 09 2025 |
1695 |
300.29 |
| Sep 09 2025 |
2067 |
300.29 |
| Sep 02 2025 |
3578 |
409.15 |
| Sep 02 2025 |
1638 |
300.29 |
| Sep 02 2025 |
2015 |
300.29 |
| Aug 26 2025 |
3650 |
409.15 |
| Aug 26 2025 |
1682 |
300.29 |
| Aug 26 2025 |
2058 |
300.29 |
| Aug 19 2025 |
3586 |
409.15 |
| Aug 19 2025 |
1663 |
300.29 |
| Aug 19 2025 |
2049 |
300.29 |
| Aug 12 2025 |
3590 |
409.15 |
| Aug 12 2025 |
1645 |
300.29 |
| Aug 12 2025 |
2043 |
300.29 |
| Aug 05 2025 |
3600 |
409.15 |
| Aug 05 2025 |
1647 |
300.29 |
| Aug 05 2025 |
2046 |
300.29 |
| Jul 29 2025 |
3574 |
409.15 |
| Jul 29 2025 |
1604 |
300.29 |
| Jul 29 2025 |
2029 |
300.29 |
| Jul 22 2025 |
3615 |
409.15 |
| Jul 22 2025 |
1572 |
297.01 |
| Jul 22 2025 |
1968 |
297.01 |
| Jul 15 2025 |
3621 |
409.15 |
| Jul 15 2025 |
1579 |
297.01 |
| Jul 15 2025 |
1974 |
297.01 |
| Jul 08 2025 |
3696 |
409.15 |
| Jul 08 2025 |
1569 |
297.01 |
| Jul 08 2025 |
1989 |
297.01 |
| Jul 01 2025 |
3682 |
409.15 |
| Jul 01 2025 |
1547 |
297.01 |
| Jul 01 2025 |
1972 |
297.01 |
| Jun 24 2025 |
3385 |
409.15 |
| Jun 24 2025 |
1556 |
297.01 |
| Jun 24 2025 |
1986 |
297.01 |
| Jun 17 2025 |
3455 |
409.15 |
| Jun 17 2025 |
1584 |
297.01 |
| Jun 17 2025 |
2004 |
297.01 |
| Jun 10 2025 |
3513 |
409.15 |
| Jun 10 2025 |
1550 |
297.01 |
| Jun 10 2025 |
1975 |
297.01 |
| Jun 03 2025 |
3494 |
409.15 |
| Jun 03 2025 |
1546 |
297.01 |
| Jun 03 2025 |
1966 |
297.01 |
| May 27 2025 |
3580 |
409.15 |
| May 27 2025 |
1648 |
300.03 |
| May 27 2025 |
2083 |
300.03 |
| May 20 2025 |
3824 |
409.15 |
| May 20 2025 |
1691 |
300.03 |
| May 20 2025 |
2124 |
300.03 |
| May 13 2025 |
3956 |
409.15 |
| May 13 2025 |
1710 |
300.03 |
| May 13 2025 |
2137 |
300.03 |
| May 06 2025 |
4030 |
409.15 |
| May 06 2025 |
1690 |
300.03 |
| May 06 2025 |
2100 |
300.03 |
| Apr 29 2025 |
4045 |
409.15 |
| Apr 29 2025 |
1723 |
300.03 |
| Apr 29 2025 |
2167 |
300.03 |
| Apr 22 2025 |
3965 |
409.15 |
| Apr 22 2025 |
1742 |
300.03 |
| Apr 22 2025 |
2215 |
300.03 |
| Apr 15 2025 |
3929 |
409.15 |
| Apr 15 2025 |
1731 |
300.03 |
| Apr 15 2025 |
2214 |
300.03 |
| Apr 08 2025 |
3965 |
409.15 |
| Apr 08 2025 |
1853 |
303.76 |
| Apr 08 2025 |
2397 |
303.76 |
| Apr 01 2025 |
1848 |
303.76 |
| Apr 01 2025 |
2400 |
303.76 |
| Mar 25 2025 |
1842 |
303.76 |
| Mar 25 2025 |
2383 |
303.76 |
| Mar 18 2025 |
1857 |
303.84 |
| Mar 18 2025 |
2410 |
303.84 |
| Mar 11 2025 |
1833 |
303.84 |
| Mar 11 2025 |
2391 |
303.84 |
| Mar 04 2025 |
2081 |
312.9 |
| Mar 04 2025 |
2754 |
312.9 |
| Feb 25 2025 |
4534 |
425.38 |
| Feb 25 2025 |
2053 |
312.9 |
| Feb 25 2025 |
2726 |
312.9 |
| Feb 18 2025 |
4507 |
425.38 |
| Feb 18 2025 |
2057 |
312.9 |
| Feb 18 2025 |
2740 |
312.9 |
| Feb 11 2025 |
4495 |
424.71 |
| Feb 11 2025 |
2056 |
312.9 |
| Feb 11 2025 |
2746 |
312.9 |
| Feb 04 2025 |
4464 |
424.71 |
| Feb 04 2025 |
2303 |
321.68 |
| Feb 04 2025 |
3075 |
321.68 |
| Jan 29 2025 |
4413 |
424.71 |
| Jan 29 2025 |
2299 |
321.68 |
| Jan 29 2025 |
3073 |
321.68 |
| Jan 22 2025 |
4427 |
424.71 |
| Jan 22 2025 |
2308 |
321.68 |
| Jan 22 2025 |
3073 |
321.68 |
| Jan 15 2025 |
4446 |
424.71 |
| Jan 15 2025 |
2308 |
321.68 |
| Jan 15 2025 |
3076 |
321.68 |
| Jan 08 2025 |
4446 |
424.71 |
| Jan 08 2025 |
2295 |
321.68 |
| Jan 08 2025 |
3060 |
321.68 |
| Jan 01 2025 |
4446 |
424.71 |
| Jan 01 2025 |
2298 |
321.68 |
| Jan 01 2025 |
3065 |
321.68 |
| Dec 25 2024 |
4446 |
424.71 |
| Dec 25 2024 |
2298 |
321.68 |
| Dec 25 2024 |
3065 |
321.68 |
| Dec 18 2024 |
4463 |
424.71 |
| Dec 18 2024 |
2298 |
321.68 |
| Dec 18 2024 |
3066 |
321.68 |
| Dec 11 2024 |
4463 |
424.71 |
| Dec 11 2024 |
2294 |
321.68 |
| Dec 11 2024 |
3061 |
321.68 |
| Dec 04 2024 |
4463 |
424.71 |
| Dec 04 2024 |
2294 |
321.68 |
| Dec 04 2024 |
3061 |
321.68 |
| Nov 27 2024 |
4463 |
424.71 |
| Nov 27 2024 |
2294 |
321.68 |
| Nov 27 2024 |
3061 |
321.68 |
| Nov 20 2024 |
4463 |
424.71 |
| Nov 20 2024 |
2294 |
321.68 |
| Nov 20 2024 |
3061 |
321.68 |
| Nov 13 2024 |
4463 |
424.71 |
| Nov 13 2024 |
2293 |
321.68 |
| Nov 13 2024 |
3059 |
321.68 |
| Nov 06 2024 |
4432 |
424.71 |
| Nov 06 2024 |
2287 |
321.68 |
| Nov 06 2024 |
3055 |
321.68 |
| Oct 30 2024 |
4269 |
424.71 |
| Oct 30 2024 |
2275 |
321.68 |
| Oct 30 2024 |
3049 |
321.68 |
| Oct 23 2024 |
4269 |
424.71 |
| Oct 23 2024 |
2283 |
321.68 |
| Oct 23 2024 |
3237 |
321.68 |
| Oct 16 2024 |
4268 |
424.71 |
| Oct 16 2024 |
2283 |
321.68 |
| Oct 16 2024 |
3240 |
321.68 |
| Oct 09 2024 |
4252 |
424.71 |
| Oct 09 2024 |
2268 |
321.68 |
| Oct 09 2024 |
3231 |
321.68 |
| Oct 02 2024 |
4226 |
424.71 |
| Oct 02 2024 |
2267 |
321.68 |
| Oct 02 2024 |
3229 |
321.68 |
| Sep 25 2024 |
4184 |
424.71 |
| Sep 25 2024 |
2255 |
321.68 |
| Sep 25 2024 |
3245 |
321.68 |
| Sep 18 2024 |
4186 |
424.71 |
| Sep 18 2024 |
2243 |
321.68 |
| Sep 18 2024 |
3223 |
321.68 |
| Sep 11 2024 |
4170 |
424.71 |
| Sep 11 2024 |
2223 |
321.68 |
| Sep 11 2024 |
3222 |
321.68 |
| Sep 04 2024 |
4312 |
424.71 |
| Sep 04 2024 |
2198 |
321.68 |
| Sep 04 2024 |
3186 |
321.68 |
| Aug 28 2024 |
4350 |
424.71 |
| Aug 28 2024 |
2196 |
321.68 |
| Aug 28 2024 |
3238 |
321.68 |
| Aug 21 2024 |
4382 |
424.71 |
| Aug 21 2024 |
2220 |
321.68 |
| Aug 21 2024 |
3260 |
321.68 |
| Aug 14 2024 |
4333 |
424.71 |
| Aug 14 2024 |
2167 |
321.68 |
| Aug 14 2024 |
3172 |
321.68 |
| Aug 07 2024 |
4379 |
424.71 |
| Aug 07 2024 |
2161 |
321.68 |
| Aug 07 2024 |
3170 |
321.68 |
| Jul 31 2024 |
4427 |
424.71 |
| Jul 31 2024 |
2358 |
330.58 |
| Jul 31 2024 |
3508 |
330.58 |
| Jul 24 2024 |
4399 |
424.71 |
| Jul 24 2024 |
2729 |
343.04 |
| Jul 24 2024 |
3965 |
343.04 |
| Jul 17 2024 |
4317 |
424.71 |
| Jul 17 2024 |
2783 |
343.04 |
| Jul 17 2024 |
3993 |
343.04 |
| Jul 10 2024 |
4084 |
424.71 |
| Jul 10 2024 |
3134 |
357.38 |
| Jul 10 2024 |
4523 |
357.38 |
| Jul 03 2024 |
4222 |
424.71 |
| Jul 03 2024 |
3135 |
357.38 |
| Jul 03 2024 |
4554 |
357.38 |
| Jun 26 2024 |
4070 |
424.71 |
| Jun 26 2024 |
3044 |
357.38 |
| Jun 26 2024 |
4511 |
357.38 |
| Jun 19 2024 |
4098 |
424.71 |
| Jun 19 2024 |
3146 |
357.38 |
| Jun 19 2024 |
4580 |
357.38 |
| Jun 12 2024 |
4052 |
424.71 |
| Jun 12 2024 |
3141 |
357.38 |
| Jun 12 2024 |
4562 |
357.38 |
| Jun 05 2024 |
4034 |
424.71 |
| Jun 05 2024 |
4534 |
417.41 |
| Jun 05 2024 |
6669 |
409.93 |
| May 29 2024 |
4122 |
424.71 |
| May 29 2024 |
4536 |
417.41 |
| May 29 2024 |
6689 |
409.93 |
| May 22 2024 |
4355 |
424.71 |
| May 22 2024 |
4374 |
407.84 |
| May 22 2024 |
6723 |
409.93 |
| May 15 2024 |
4369 |
424.71 |
| May 15 2024 |
4370 |
407.84 |
| May 15 2024 |
6620 |
409.93 |
| May 08 2024 |
4403 |
424.71 |
| May 08 2024 |
2690 |
389.1 |
| May 08 2024 |
6702 |
412.84 |
| May 01 2024 |
4486 |
424.71 |
| May 01 2024 |
2682 |
389.1 |
| May 01 2024 |
6820 |
412.84 |
| Apr 24 2024 |
5635 |
424.71 |
| Apr 24 2024 |
4726 |
362.63 |
| Apr 24 2024 |
8186 |
387.46 |
| Apr 17 2024 |
5673 |
424.71 |
| Apr 17 2024 |
4714 |
362.63 |
| Apr 17 2024 |
8343 |
387.46 |
| Apr 10 2024 |
5695 |
424.71 |
| Apr 10 2024 |
4713 |
362.63 |
| Apr 10 2024 |
8321 |
387.46 |
| Apr 03 2024 |
5580 |
424.71 |
| Apr 03 2024 |
4705 |
362.63 |
| Apr 03 2024 |
8293 |
387.46 |
| Mar 27 2024 |
5645 |
424.71 |
| Mar 27 2024 |
4697 |
362.63 |
| Mar 27 2024 |
8306 |
387.46 |
| Mar 21 2024 |
5649 |
424.71 |
| Mar 21 2024 |
4713 |
362.63 |
| Mar 21 2024 |
8324 |
387.46 |
| Mar 14 2024 |
5624 |
424.04 |
| Mar 14 2024 |
4680 |
362.63 |
| Mar 14 2024 |
8234 |
387.19 |
| Mar 07 2024 |
5635 |
424.04 |
| Mar 07 2024 |
4706 |
362.63 |
| Mar 07 2024 |
8252 |
387.19 |
| Feb 29 2024 |
5640 |
424.04 |
| Feb 29 2024 |
4714 |
362.63 |
| Feb 29 2024 |
8310 |
387.19 |
| Feb 22 2024 |
4122 |
347.37 |
| Feb 22 2024 |
5830 |
347.37 |
| Feb 15 2024 |
4125 |
347.37 |
| Feb 15 2024 |
5813 |
347.37 |
| Feb 08 2024 |
4120 |
347.37 |
| Feb 08 2024 |
5784 |
347.37 |
| Feb 01 2024 |
4165 |
347.37 |
| Feb 01 2024 |
5696 |
347.37 |
| Jan 25 2024 |
4162 |
347.37 |
| Jan 25 2024 |
5681 |
347.37 |
| Jan 18 2024 |
4164 |
347.37 |
| Jan 18 2024 |
5683 |
347.37 |
| Jan 11 2024 |
4163 |
347.37 |
| Jan 11 2024 |
5687 |
347.37 |
| Jan 04 2024 |
4164 |
347.37 |
| Jan 04 2024 |
5686 |
347.37 |
| Dec 28 2023 |
4166 |
347.37 |
| Dec 28 2023 |
5683 |
347.37 |
| Dec 21 2023 |
4166 |
347.37 |
| Dec 21 2023 |
5683 |
347.37 |
| Dec 14 2023 |
4164 |
347.37 |
| Dec 14 2023 |
5681 |
347.37 |
| Dec 07 2023 |
4164 |
347.37 |
| Dec 07 2023 |
5681 |
347.37 |
| Nov 30 2023 |
4162 |
347.37 |
| Nov 30 2023 |
5678 |
347.37 |
| Nov 23 2023 |
4162 |
347.37 |
| Nov 23 2023 |
5678 |
347.37 |
| Nov 16 2023 |
4160 |
347.37 |
| Nov 16 2023 |
5670 |
347.37 |
| Nov 09 2023 |
4164 |
347.37 |
| Nov 09 2023 |
5668 |
347.37 |
| Nov 02 2023 |
4164 |
347.37 |
| Nov 02 2023 |
5668 |
347.37 |
| Oct 26 2023 |
4180 |
347.37 |
| Oct 26 2023 |
5671 |
347.37 |
| Oct 19 2023 |
4180 |
347.37 |
| Oct 19 2023 |
5640 |
347.37 |
| Oct 12 2023 |
4180 |
347.37 |
| Oct 12 2023 |
5641 |
347.37 |
| Oct 05 2023 |
4181 |
347.37 |
| Oct 05 2023 |
5549 |
347.37 |
| Sep 28 2023 |
4179 |
347.37 |
| Sep 28 2023 |
5623 |
347.37 |
| Sep 21 2023 |
3540 |
331.56 |
| Sep 21 2023 |
4720 |
331.56 |
| Sep 14 2023 |
3548 |
331.56 |
| Sep 14 2023 |
4722 |
331.56 |
| Sep 07 2023 |
3555 |
331.56 |
| Sep 07 2023 |
4725 |
331.56 |
| Aug 31 2023 |
3593 |
331.56 |
| Aug 31 2023 |
4762 |
331.56 |
| Aug 24 2023 |
3582 |
331.56 |
| Aug 24 2023 |
4739 |
331.56 |
| Aug 17 2023 |
2461 |
298.97 |
| Aug 17 2023 |
3193 |
298.97 |
| Aug 10 2023 |
2479 |
298.97 |
| Aug 10 2023 |
3210 |
298.97 |
| Aug 03 2023 |
2465 |
298.97 |
| Aug 03 2023 |
3210 |
298.97 |
| Jul 27 2023 |
2470 |
298.97 |
| Jul 27 2023 |
3203 |
298.97 |
| Jul 20 2023 |
2510 |
298.97 |
| Jul 20 2023 |
3193 |
298.97 |
| Jul 13 2023 |
2533 |
298.97 |
| Jul 13 2023 |
3220 |
298.97 |
| Jul 06 2023 |
2551 |
298.97 |
| Jul 06 2023 |
3242 |
298.97 |
| Jun 29 2023 |
2547 |
298.97 |
| Jun 29 2023 |
3236 |
298.97 |
| Jun 22 2023 |
2561 |
298.97 |
| Jun 22 2023 |
3244 |
298.97 |
| Jun 15 2023 |
2590 |
298.97 |
| Jun 15 2023 |
3273 |
298.97 |
| Jun 08 2023 |
2600 |
298.97 |
| Jun 08 2023 |
3311 |
298.97 |
| Jun 01 2023 |
2580 |
298.97 |
| Jun 01 2023 |
3302 |
298.97 |
| May 25 2023 |
2570 |
298.97 |
| May 25 2023 |
3306 |
298.97 |
| May 18 2023 |
2579 |
298.97 |
| May 18 2023 |
3317 |
298.97 |
| May 11 2023 |
2565 |
298.97 |
| May 11 2023 |
3281 |
298.97 |
| May 04 2023 |
2527 |
298.97 |
| May 04 2023 |
3215 |
298.97 |
| Apr 27 2023 |
2528 |
298.97 |
| Apr 27 2023 |
3214 |
298.97 |
| Apr 20 2023 |
2505 |
298.97 |
| Apr 20 2023 |
3208 |
298.97 |
| Apr 13 2023 |
5887 |
437.58 |
| Apr 13 2023 |
2492 |
298.97 |
| Apr 13 2023 |
3191 |
298.97 |
| Apr 06 2023 |
5730 |
437.58 |
| Apr 06 2023 |
2499 |
298.97 |
| Apr 06 2023 |
3194 |
298.97 |
| Mar 30 2023 |
5587 |
437.58 |
| Mar 30 2023 |
2498 |
298.97 |
| Mar 30 2023 |
3197 |
298.97 |
| Mar 23 2023 |
5847 |
468.47 |
| Mar 23 2023 |
2477 |
298.97 |
| Mar 23 2023 |
3188 |
298.97 |
| Mar 16 2023 |
5792 |
468.47 |
| Mar 16 2023 |
2458 |
298.97 |
| Mar 16 2023 |
3167 |
298.97 |
| Mar 09 2023 |
5602 |
468.47 |
| Mar 09 2023 |
2446 |
298.97 |
| Mar 09 2023 |
3145 |
298.97 |
| Mar 02 2023 |
5566 |
468.47 |
| Mar 02 2023 |
2435 |
298.97 |
| Mar 02 2023 |
3141 |
298.97 |
| Feb 23 2023 |
5586 |
468.47 |
| Feb 23 2023 |
2431 |
298.97 |
| Feb 23 2023 |
3135 |
298.97 |
| Feb 16 2023 |
5489 |
468.47 |
| Feb 16 2023 |
2417 |
298.97 |
| Feb 16 2023 |
3106 |
298.97 |
| Feb 09 2023 |
5490 |
468.47 |
| Feb 09 2023 |
2413 |
298.97 |
| Feb 09 2023 |
3101 |
298.97 |
| Feb 02 2023 |
5504 |
468.47 |
| Feb 02 2023 |
2401 |
298.97 |
| Feb 02 2023 |
3090 |
298.97 |
| Jan 26 2023 |
5502 |
468.47 |
| Jan 26 2023 |
2395 |
298.97 |
| Jan 26 2023 |
3085 |
298.97 |
| Jan 19 2023 |
5502 |
468.47 |
| Jan 19 2023 |
2382 |
298.97 |
| Jan 19 2023 |
3069 |
298.97 |
| Jan 12 2023 |
5502 |
468.47 |
| Jan 12 2023 |
2382 |
298.97 |
| Jan 12 2023 |
3069 |
298.97 |
| Jan 05 2023 |
5502 |
468.47 |
| Jan 05 2023 |
2382 |
298.97 |
| Jan 05 2023 |
3070 |
298.97 |
| Dec 29 2022 |
5502 |
468.47 |
| Dec 29 2022 |
2381 |
298.97 |
| Dec 29 2022 |
3069 |
298.97 |
| Dec 22 2022 |
5502 |
468.47 |
| Dec 22 2022 |
2381 |
298.97 |
| Dec 22 2022 |
3069 |
298.97 |
| Dec 15 2022 |
5466 |
468.47 |
| Dec 15 2022 |
2380 |
298.97 |
| Dec 15 2022 |
3074 |
298.97 |
| Dec 08 2022 |
5466 |
468.47 |
| Dec 08 2022 |
2376 |
298.97 |
| Dec 08 2022 |
3070 |
298.97 |
| Dec 01 2022 |
5466 |
468.47 |
| Dec 01 2022 |
2376 |
298.97 |
| Dec 01 2022 |
3070 |
298.97 |
| Nov 24 2022 |
5466 |
468.47 |
| Nov 24 2022 |
2376 |
298.97 |
| Nov 24 2022 |
3070 |
298.97 |
| Nov 17 2022 |
5438 |
468.47 |
| Nov 17 2022 |
2374 |
298.97 |
| Nov 17 2022 |
3072 |
298.97 |
| Nov 10 2022 |
5439 |
468.47 |
| Nov 10 2022 |
2374 |
298.97 |
| Nov 10 2022 |
3073 |
298.97 |
| Nov 03 2022 |
5440 |
468.47 |
| Nov 03 2022 |
2369 |
298.97 |
| Nov 03 2022 |
3066 |
298.97 |
| Oct 27 2022 |
5440 |
468.47 |
| Oct 27 2022 |
2363 |
298.97 |
| Oct 27 2022 |
3063 |
298.97 |
| Oct 20 2022 |
5451 |
468.47 |
| Oct 20 2022 |
2363 |
298.97 |
| Oct 20 2022 |
3064 |
298.97 |
| Oct 13 2022 |
5443 |
468.47 |
| Oct 13 2022 |
2363 |
298.97 |
| Oct 13 2022 |
3067 |
298.97 |
| Oct 06 2022 |
5450 |
468.47 |
| Oct 06 2022 |
2361 |
298.97 |
| Oct 06 2022 |
3067 |
298.97 |
| Sep 29 2022 |
5440 |
468.47 |
| Sep 29 2022 |
2363 |
298.97 |
| Sep 29 2022 |
3067 |
298.97 |
| Sep 22 2022 |
5427 |
468.47 |
| Sep 22 2022 |
2360 |
298.97 |
| Sep 22 2022 |
3066 |
298.97 |
| Sep 15 2022 |
5418 |
468.47 |
| Sep 15 2022 |
2357 |
298.97 |
| Sep 15 2022 |
3065 |
298.97 |
| Sep 08 2022 |
5433 |
468.47 |
| Sep 08 2022 |
2348 |
298.97 |
| Sep 08 2022 |
3067 |
298.97 |
| Sep 01 2022 |
5383 |
468.47 |
| Sep 01 2022 |
2323 |
298.97 |
| Sep 01 2022 |
3030 |
298.97 |
| Aug 25 2022 |
5323 |
468.47 |
| Aug 25 2022 |
2299 |
298.97 |
| Aug 25 2022 |
3012 |
298.97 |
| Aug 18 2022 |
5268 |
468.47 |
| Aug 18 2022 |
2296 |
298.97 |
| Aug 18 2022 |
2999 |
298.97 |
| Aug 11 2022 |
5251 |
468.47 |
| Aug 11 2022 |
2286 |
298.97 |
| Aug 11 2022 |
2978 |
298.97 |
| Aug 04 2022 |
5222 |
468.47 |
| Aug 04 2022 |
2282 |
298.97 |
| Aug 04 2022 |
2970 |
298.97 |
| Jul 28 2022 |
5148 |
468.47 |
| Jul 28 2022 |
2220 |
298.97 |
| Jul 28 2022 |
2921 |
298.97 |
| Jul 21 2022 |
5119 |
468.47 |
| Jul 21 2022 |
2219 |
300.66 |
| Jul 21 2022 |
2917 |
300.66 |
| Jul 14 2022 |
5099 |
468.47 |
| Jul 14 2022 |
2218 |
300.66 |
| Jul 14 2022 |
2915 |
300.66 |
| Jul 07 2022 |
5025 |
468.47 |
| Jul 07 2022 |
2198 |
300.66 |
| Jul 07 2022 |
2901 |
300.66 |
| Jun 30 2022 |
4979 |
468.47 |
| Jun 30 2022 |
2185 |
300.66 |
| Jun 30 2022 |
2890 |
300.66 |
| Jun 23 2022 |
4976 |
468.47 |
| Jun 23 2022 |
2163 |
300.66 |
| Jun 23 2022 |
2869 |
300.66 |
| Jun 16 2022 |
4900 |
468.47 |
| Jun 16 2022 |
2092 |
300.66 |
| Jun 16 2022 |
2807 |
300.66 |
| Jun 09 2022 |
4831 |
468.47 |
| Jun 09 2022 |
2082 |
300.66 |
| Jun 09 2022 |
2741 |
300.66 |
| Jun 02 2022 |
4685 |
468.47 |
| Jun 02 2022 |
2011 |
300.66 |
| Jun 02 2022 |
2699 |
300.66 |
| May 26 2022 |
4613 |
468.47 |
| May 26 2022 |
1979 |
300.66 |
| May 26 2022 |
2613 |
300.66 |
| May 19 2022 |
4411 |
468.47 |
| May 19 2022 |
1935 |
300.66 |
| May 19 2022 |
2571 |
300.66 |
| May 12 2022 |
4394 |
468.47 |
| May 12 2022 |
1929 |
300.66 |
| May 12 2022 |
2564 |
300.66 |
| May 05 2022 |
4241 |
468.47 |
| May 05 2022 |
1879 |
300.66 |
| May 05 2022 |
2503 |
300.66 |
| Apr 28 2022 |
4093 |
468.47 |
| Apr 28 2022 |
1837 |
300.66 |
| Apr 28 2022 |
2469 |
300.66 |
| Apr 21 2022 |
3841 |
468.47 |
| Apr 21 2022 |
1758 |
300.66 |
| Apr 21 2022 |
2395 |
300.66 |
| Apr 14 2022 |
3637 |
468.47 |
| Apr 14 2022 |
1739 |
300.66 |
| Apr 14 2022 |
2349 |
300.66 |
| Apr 07 2022 |
3505 |
468.47 |
| Apr 07 2022 |
1716 |
300.66 |
| Apr 07 2022 |
2317 |
300.66 |
| Mar 31 2022 |
3470 |
468.47 |
| Mar 31 2022 |
1710 |
300.66 |
| Mar 31 2022 |
2309 |
300.66 |
| Mar 24 2022 |
3258 |
468.47 |
| Mar 24 2022 |
1675 |
300.66 |
| Mar 24 2022 |
2282 |
300.66 |
| Mar 17 2022 |
3252 |
468.47 |
| Mar 17 2022 |
1662 |
300.66 |
| Mar 17 2022 |
2272 |
300.66 |
| Mar 10 2022 |
3057 |
468.47 |
| Mar 10 2022 |
1651 |
300.66 |
| Mar 10 2022 |
2239 |
300.66 |
| Mar 03 2022 |
3126 |
468.47 |
| Mar 03 2022 |
1646 |
300.66 |
| Mar 03 2022 |
2223 |
300.66 |
| Feb 24 2022 |
3095 |
468.47 |
| Feb 24 2022 |
1684 |
306 |
| Feb 24 2022 |
2283 |
306 |
| Feb 17 2022 |
2982 |
468.47 |
| Feb 17 2022 |
1579 |
306 |
| Feb 17 2022 |
2154 |
306 |
| Feb 10 2022 |
3075 |
468.47 |
| Feb 10 2022 |
1585 |
306 |
| Feb 10 2022 |
2163 |
306 |
| Feb 03 2022 |
3135 |
468.47 |
| Feb 03 2022 |
1592 |
306 |
| Feb 03 2022 |
2167 |
306 |
| Jan 27 2022 |
3192 |
468.47 |
| Jan 27 2022 |
1593 |
306 |
| Jan 27 2022 |
2170 |
306 |
| Jan 20 2022 |
3242 |
468.47 |
| Jan 20 2022 |
1596 |
306 |
| Jan 20 2022 |
2170 |
306 |
| Jan 13 2022 |
3242 |
468.47 |
| Jan 13 2022 |
1592 |
306 |
| Jan 13 2022 |
2170 |
306 |
| Jan 06 2022 |
3242 |
468.47 |
| Jan 06 2022 |
1592 |
306 |
| Jan 06 2022 |
2170 |
306 |
| Dec 30 2021 |
3242 |
468.47 |
| Dec 30 2021 |
1593 |
306 |
| Dec 30 2021 |
2170 |
306 |
| Dec 23 2021 |
3242 |
468.47 |
| Dec 23 2021 |
1593 |
306 |
| Dec 23 2021 |
2170 |
306 |
| Dec 16 2021 |
3242 |
468.47 |
| Dec 16 2021 |
1593 |
306 |
| Dec 16 2021 |
2170 |
306 |
| Dec 09 2021 |
3242 |
468.47 |
| Dec 09 2021 |
1593 |
306 |
| Dec 09 2021 |
2170 |
306 |
| Dec 02 2021 |
3242 |
468.47 |
| Dec 02 2021 |
1593 |
306 |
| Dec 02 2021 |
2170 |
306 |
| Nov 25 2021 |
3242 |
468.47 |
| Nov 25 2021 |
1593 |
306 |
| Nov 25 2021 |
2170 |
306 |
| Nov 18 2021 |
3242 |
468.47 |
| Nov 18 2021 |
1593 |
306 |
| Nov 18 2021 |
2170 |
306 |
| Nov 11 2021 |
3242 |
468.47 |
| Nov 11 2021 |
1593 |
306 |
| Nov 11 2021 |
2170 |
306 |
| Nov 04 2021 |
3266 |
468.47 |
| Nov 04 2021 |
1593 |
306 |
| Nov 04 2021 |
2185 |
306 |
| Oct 28 2021 |
3266 |
468.47 |
| Oct 28 2021 |
1593 |
306 |
| Oct 28 2021 |
2185 |
306 |
| Oct 21 2021 |
3266 |
468.47 |
| Oct 21 2021 |
1593 |
306 |
| Oct 21 2021 |
2185 |
306 |
| Oct 14 2021 |
3297 |
468.47 |
| Oct 14 2021 |
1593 |
306 |
| Oct 14 2021 |
2186 |
306 |
| Oct 07 2021 |
3299 |
468.47 |
| Oct 07 2021 |
1594 |
306 |
| Oct 07 2021 |
2186 |
306 |
| Sep 30 2021 |
3271 |
468.47 |
| Sep 30 2021 |
1581 |
306 |
| Sep 30 2021 |
2155 |
306 |
| Sep 23 2021 |
3238 |
468.47 |
| Sep 23 2021 |
2029 |
337.81 |
| Sep 23 2021 |
2813 |
337.81 |
| Sep 16 2021 |
3157 |
468.47 |
| Sep 16 2021 |
2012 |
337.81 |
| Sep 16 2021 |
2744 |
337.81 |
| Sep 09 2021 |
3204 |
468.47 |
| Sep 09 2021 |
1995 |
337.81 |
| Sep 09 2021 |
2735 |
337.81 |
| Sep 02 2021 |
3207 |
468.47 |
| Sep 02 2021 |
1903 |
337.81 |
| Sep 02 2021 |
2635 |
337.81 |
| Aug 26 2021 |
3178 |
468.47 |
| Aug 26 2021 |
1884 |
337.81 |
| Aug 26 2021 |
2598 |
337.81 |
| Aug 19 2021 |
3232 |
468.47 |
| Aug 19 2021 |
3274 |
411.49 |
| Aug 19 2021 |
4228 |
388.5 |
| Aug 12 2021 |
3261 |
468.47 |
| Aug 12 2021 |
3262 |
411.49 |
| Aug 12 2021 |
4205 |
388.5 |
| Aug 05 2021 |
3252 |
468.47 |
| Aug 05 2021 |
3249 |
411.49 |
| Aug 05 2021 |
4138 |
388.5 |
| Jul 29 2021 |
3263 |
468.47 |
| Jul 29 2021 |
3250 |
411.49 |
| Jul 29 2021 |
4104 |
388.5 |
| Jul 22 2021 |
3209 |
468.47 |
| Jul 22 2021 |
3136 |
411.49 |
| Jul 22 2021 |
3971 |
388.5 |
| Jul 15 2021 |
3279 |
468.47 |
| Jul 15 2021 |
3156 |
411.49 |
| Jul 15 2021 |
3961 |
388.5 |
| Jul 08 2021 |
3318 |
468.47 |
| Jul 08 2021 |
3209 |
411.49 |
| Jul 08 2021 |
3942 |
388.5 |
| Jul 01 2021 |
3385 |
468.47 |
| Jul 01 2021 |
3220 |
411.49 |
| Jul 01 2021 |
3944 |
388.5 |
| Jun 24 2021 |
3385 |
468.47 |
| Jun 24 2021 |
4242 |
442.25 |
| Jun 24 2021 |
5047 |
408.77 |
| Jun 17 2021 |
3375 |
468.47 |
| Jun 17 2021 |
4558 |
456.04 |
| Jun 17 2021 |
6414 |
435.11 |
| Jun 10 2021 |
3345 |
468.47 |
| Jun 10 2021 |
4509 |
456.04 |
| Jun 10 2021 |
6265 |
435.11 |
| Jun 03 2021 |
6289 |
436.12 |
| May 27 2021 |
3347 |
468.47 |
| May 27 2021 |
3693 |
435.14 |
| May 27 2021 |
6652 |
436.12 |
| May 07 2021 |
8699 |
417.07 |
| Apr 30 2021 |
2442 |
468.47 |
| Apr 30 2021 |
1423 |
390.82 |
| Apr 30 2021 |
3624 |
437.41 |
| Apr 23 2021 |
2079 |
468.47 |
| Apr 23 2021 |
1335 |
390.82 |
| Apr 23 2021 |
3276 |
437.41 |
| Apr 16 2021 |
2264 |
530.23 |
| Apr 16 2021 |
4836 |
530.23 |
| Jul 31 2020 |
7421 |
523.79 |
| Jul 31 2020 |
11291 |
523.79 |
| Jul 24 2020 |
8040 |
523.79 |
| Jul 24 2020 |
12050 |
523.79 |
| Jul 17 2020 |
8708 |
523.79 |
| Jul 17 2020 |
12609 |
523.79 |
| Jul 10 2020 |
9520 |
523.79 |
| Jul 10 2020 |
13427 |
523.79 |
| Jul 03 2020 |
9667 |
523.79 |
| Jul 03 2020 |
13611 |
523.79 |
| Jun 26 2020 |
10299 |
523.79 |
| Jun 26 2020 |
14261 |
523.79 |
| Jun 19 2020 |
10616 |
523.79 |
| Jun 19 2020 |
14789 |
523.79 |
| Jun 12 2020 |
11021 |
523.79 |
| Jun 12 2020 |
15331 |
523.79 |
| Jun 05 2020 |
11543 |
523.79 |
| Jun 05 2020 |
15855 |
523.79 |
| May 29 2020 |
11960 |
523.79 |
| May 29 2020 |
16348 |
523.79 |
| May 22 2020 |
12437 |
523.79 |
| May 22 2020 |
16834 |
523.79 |
| May 15 2020 |
12718 |
523.79 |
| May 15 2020 |
17354 |
523.79 |
| May 08 2020 |
9782 |
476.16 |
| May 08 2020 |
13283 |
476.16 |
| May 01 2020 |
10291 |
476.16 |
| May 01 2020 |
13916 |
476.16 |
| Apr 24 2020 |
8992 |
456.46 |
| Apr 24 2020 |
12548 |
456.46 |
| Apr 17 2020 |
9050 |
456.46 |
| Apr 17 2020 |
12824 |
456.46 |
| Apr 10 2020 |
9251 |
456.46 |
| Apr 10 2020 |
13111 |
456.46 |
| Apr 03 2020 |
9461 |
456.46 |
| Apr 03 2020 |
13469 |
456.46 |
| Apr 01 2020 |
7230 |
381.6 |
| Mar 27 2020 |
9658 |
456.46 |
| Mar 27 2020 |
13826 |
456.46 |
| Mar 20 2020 |
9817 |
456.46 |
| Mar 20 2020 |
14032 |
456.46 |
| Mar 13 2020 |
8610 |
443.9 |
| Mar 13 2020 |
12507 |
443.9 |
| Mar 06 2020 |
8672 |
443.9 |
| Mar 06 2020 |
12616 |
443.9 |
| Mar 01 2020 |
7407 |
381.6 |
| Feb 28 2020 |
8651 |
443.9 |
| Feb 28 2020 |
12647 |
443.9 |
| Feb 21 2020 |
8767 |
446.2 |
| Feb 21 2020 |
12822 |
446.2 |
| Feb 14 2020 |
8814 |
446.2 |
| Feb 14 2020 |
12869 |
446.2 |
| Feb 07 2020 |
8745 |
446.2 |
| Feb 07 2020 |
12786 |
446.2 |
| Feb 01 2020 |
7373 |
381.6 |
| Jan 31 2020 |
8758 |
446.2 |
| Jan 31 2020 |
12827 |
446.2 |
| Jan 24 2020 |
8778 |
446.2 |
| Jan 24 2020 |
12823 |
446.2 |
| Jan 17 2020 |
8710 |
446.2 |
| Jan 17 2020 |
12747 |
446.2 |
| Jan 10 2020 |
8707 |
446.2 |
| Jan 10 2020 |
12746 |
446.2 |
| Jan 03 2020 |
8714 |
446.2 |
| Jan 03 2020 |
12755 |
446.2 |
| Jan 01 2020 |
7403 |
381.6 |
| Dec 27 2019 |
8708 |
446.2 |
| Dec 27 2019 |
12752 |
446.2 |
| Dec 20 2019 |
8708 |
446.2 |
| Dec 20 2019 |
12752 |
446.2 |
| Dec 13 2019 |
8709 |
446.2 |
| Dec 13 2019 |
12753 |
446.2 |
| Dec 06 2019 |
8698 |
446.2 |
| Dec 06 2019 |
12742 |
446.2 |
| Dec 01 2019 |
7396 |
381.6 |
| Nov 29 2019 |
8678 |
446.2 |
| Nov 29 2019 |
12737 |
446.2 |
| Nov 22 2019 |
8678 |
446.2 |
| Nov 22 2019 |
12737 |
446.2 |
| Nov 15 2019 |
8679 |
446.2 |
| Nov 15 2019 |
12742 |
446.2 |
| Nov 08 2019 |
8683 |
446.2 |
| Nov 08 2019 |
12695 |
446.2 |
| Nov 01 2019 |
6655 |
381.6 |
| Nov 01 2019 |
8678 |
446.2 |
| Nov 01 2019 |
12526 |
446.2 |
| Oct 25 2019 |
8696 |
446.2 |
| Oct 25 2019 |
12543 |
446.2 |
| Oct 18 2019 |
8696 |
446.2 |
| Oct 18 2019 |
12560 |
446.2 |
| Oct 11 2019 |
8698 |
446.2 |
| Oct 11 2019 |
12548 |
446.2 |
| Oct 04 2019 |
8712 |
446.2 |
| Oct 04 2019 |
12534 |
446.2 |
| Oct 01 2019 |
6655 |
381.6 |
| Sep 27 2019 |
8714 |
446.2 |
| Sep 27 2019 |
12651 |
446.2 |
| Sep 20 2019 |
8719 |
446.2 |
| Sep 20 2019 |
12649 |
446.2 |
| Sep 13 2019 |
8677 |
446.2 |
| Sep 13 2019 |
12639 |
446.2 |
| Sep 06 2019 |
5982 |
417.46 |
| Sep 06 2019 |
9048 |
417.46 |
| Sep 01 2019 |
6642 |
381.6 |
| Aug 30 2019 |
6048 |
417.46 |
| Aug 30 2019 |
9111 |
417.46 |
| Aug 23 2019 |
6103 |
417.46 |
| Aug 23 2019 |
9202 |
417.46 |
| Aug 16 2019 |
6126 |
417.46 |
| Aug 16 2019 |
9195 |
417.46 |
| Aug 09 2019 |
6052 |
416.73 |
| Aug 09 2019 |
9116 |
416.73 |
| Aug 02 2019 |
6099 |
416.73 |
| Aug 02 2019 |
16573 |
531.05 |
| Aug 02 2019 |
9186 |
416.73 |
| Aug 01 2019 |
6728 |
381.6 |
| Jul 26 2019 |
6173 |
416.73 |
| Jul 26 2019 |
16537 |
531.05 |
| Jul 26 2019 |
9262 |
416.73 |
| Jul 19 2019 |
6193 |
416.73 |
| Jul 19 2019 |
16810 |
531.05 |
| Jul 19 2019 |
9305 |
416.73 |
| Jul 12 2019 |
5580 |
408.49 |
| Jul 12 2019 |
16748 |
531.05 |
| Jul 12 2019 |
8394 |
408.49 |
| Jul 05 2019 |
5821 |
408.49 |
| Jul 05 2019 |
16980 |
531.05 |
| Jul 05 2019 |
8650 |
408.49 |
| Jul 01 2019 |
6765 |
381.6 |
| Jun 28 2019 |
5934 |
408.49 |
| Jun 28 2019 |
17093 |
531.05 |
| Jun 28 2019 |
8775 |
408.49 |
| Jun 21 2019 |
17059 |
531.05 |
| Jun 21 2019 |
5912 |
408.49 |
| Jun 21 2019 |
8720 |
408.49 |
| Jun 14 2019 |
5625 |
404.23 |
| Jun 14 2019 |
17008 |
531.05 |
| Jun 14 2019 |
8749 |
408.49 |
| Jun 07 2019 |
5740 |
404.23 |
| Jun 07 2019 |
17127 |
531.05 |
| Jun 07 2019 |
8862 |
408.49 |
| Jun 01 2019 |
6709 |
381.6 |
| May 31 2019 |
17108 |
531.05 |
| May 31 2019 |
5702 |
404.23 |
| May 31 2019 |
8879 |
408.49 |
| May 24 2019 |
5790 |
404.23 |
| May 24 2019 |
17074 |
531.05 |
| May 24 2019 |
8923 |
408.49 |
| May 17 2019 |
17128 |
531.05 |
| May 17 2019 |
5856 |
404.23 |
| May 17 2019 |
8401 |
404.23 |
| May 10 2019 |
17259 |
531.05 |
| May 10 2019 |
5829 |
404.23 |
| May 10 2019 |
8347 |
404.23 |
| May 03 2019 |
5851 |
404.23 |
| May 03 2019 |
17325 |
531.05 |
| May 03 2019 |
8371 |
404.23 |
| May 01 2019 |
6496 |
381.6 |
| Apr 26 2019 |
6219 |
407.69 |
| Apr 26 2019 |
17476 |
531.05 |
| Apr 26 2019 |
8682 |
407.69 |
| Apr 19 2019 |
6316 |
407.69 |
| Apr 19 2019 |
17427 |
531.05 |
| Apr 19 2019 |
8677 |
407.69 |
| Apr 18 2019 |
17436 |
531.05 |
| Apr 18 2019 |
6325 |
407.69 |
| Apr 12 2019 |
6428 |
407.69 |
| Apr 12 2019 |
17451 |
531.05 |
| Apr 12 2019 |
8732 |
407.69 |
| Apr 05 2019 |
6296 |
407.69 |
| Apr 05 2019 |
16801 |
531.05 |
| Apr 05 2019 |
8478 |
407.69 |
| Apr 01 2019 |
6597 |
381.6 |
| Mar 29 2019 |
7214 |
418.63 |
| Mar 29 2019 |
16659 |
531.05 |
| Mar 29 2019 |
9743 |
418.63 |
| Mar 22 2019 |
16280 |
531.05 |
| Mar 22 2019 |
7162 |
418.63 |
| Mar 22 2019 |
9670 |
418.63 |
| Mar 15 2019 |
8199 |
429.68 |
| Mar 15 2019 |
16388 |
531.05 |
| Mar 15 2019 |
11117 |
429.68 |
| Mar 08 2019 |
8976 |
438.59 |
| Mar 08 2019 |
16104 |
531.05 |
| Mar 08 2019 |
12083 |
438.59 |
| Mar 01 2019 |
6476 |
381.6 |
| Mar 01 2019 |
8989 |
438.59 |
| Mar 01 2019 |
16213 |
531.05 |
| Mar 01 2019 |
12138 |
438.59 |
| Feb 22 2019 |
16307 |
531.05 |
| Feb 22 2019 |
9017 |
438.59 |
| Feb 22 2019 |
12183 |
438.59 |
| Feb 15 2019 |
8938 |
438.59 |
| Feb 15 2019 |
16158 |
531.05 |
| Feb 15 2019 |
12094 |
438.59 |
| Feb 08 2019 |
8868 |
438.59 |
| Feb 08 2019 |
16103 |
531.05 |
| Feb 08 2019 |
11996 |
438.59 |
| Feb 01 2019 |
6424 |
381.6 |
| Feb 01 2019 |
8894 |
438.59 |
| Feb 01 2019 |
16109 |
531.05 |
| Feb 01 2019 |
12004 |
438.59 |
| Jan 25 2019 |
8909 |
438.59 |
| Jan 25 2019 |
16146 |
531.05 |
| Jan 25 2019 |
12037 |
438.59 |
| Jan 18 2019 |
8920 |
438.59 |
| Jan 18 2019 |
16227 |
531.05 |
| Jan 18 2019 |
12055 |
438.59 |
| Jan 11 2019 |
8904 |
438.59 |
| Jan 11 2019 |
16227 |
531.05 |
| Jan 11 2019 |
12047 |
438.59 |
| Jan 04 2019 |
16228 |
531.05 |
| Jan 04 2019 |
8920 |
438.59 |
| Jan 04 2019 |
12060 |
438.59 |
| Jan 01 2019 |
5241 |
381.6 |
| Dec 28 2018 |
8920 |
438.59 |
| Dec 28 2018 |
16228 |
531.05 |
| Dec 28 2018 |
12060 |
438.59 |
| Dec 21 2018 |
8920 |
438.59 |
| Dec 21 2018 |
16228 |
531.05 |
| Dec 21 2018 |
12060 |
438.59 |
| Dec 14 2018 |
16228 |
531.05 |
| Dec 14 2018 |
8920 |
438.59 |
| Dec 14 2018 |
12060 |
438.59 |
| Dec 07 2018 |
8916 |
438.59 |
| Dec 07 2018 |
16228 |
531.05 |
| Dec 07 2018 |
12056 |
438.59 |
| Dec 01 2018 |
6399 |
381.6 |
| Nov 30 2018 |
16228 |
531.05 |
| Nov 30 2018 |
8916 |
438.59 |
| Nov 30 2018 |
12056 |
438.59 |
| Nov 23 2018 |
16228 |
531.05 |
| Nov 23 2018 |
8916 |
438.59 |
| Nov 23 2018 |
12056 |
438.59 |
| Nov 16 2018 |
8916 |
438.59 |
| Nov 16 2018 |
16228 |
531.05 |
| Nov 16 2018 |
12056 |
438.59 |
| Nov 09 2018 |
8916 |
438.59 |
| Nov 09 2018 |
16229 |
531.05 |
| Nov 09 2018 |
12057 |
438.59 |
| Nov 02 2018 |
8916 |
438.59 |
| Nov 02 2018 |
16229 |
531.05 |
| Nov 02 2018 |
12031 |
438.59 |
| Nov 01 2018 |
5234 |
381.6 |
| Oct 26 2018 |
16220 |
531.05 |
| Oct 26 2018 |
8916 |
438.59 |
| Oct 26 2018 |
12030 |
438.59 |
| Oct 19 2018 |
8916 |
438.59 |
| Oct 19 2018 |
16247 |
531.05 |
| Oct 19 2018 |
12051 |
438.59 |
| Oct 12 2018 |
8894 |
438.59 |
| Oct 12 2018 |
16177 |
531.05 |
| Oct 12 2018 |
12008 |
438.59 |
| Oct 05 2018 |
16196 |
531.05 |
| Oct 05 2018 |
8874 |
438.59 |
| Oct 05 2018 |
12107 |
438.59 |
| Oct 01 2018 |
5322 |
381.6 |
| Sep 28 2018 |
8888 |
438.59 |
| Sep 28 2018 |
15815 |
531.05 |
| Sep 28 2018 |
11808 |
438.59 |
| Sep 21 2018 |
8872 |
438.59 |
| Sep 21 2018 |
15773 |
531.05 |
| Sep 21 2018 |
11796 |
438.59 |
| Sep 14 2018 |
10345 |
453.23 |
| Sep 14 2018 |
15843 |
531.05 |
| Sep 14 2018 |
15578 |
468.79 |
| Sep 07 2018 |
16150 |
531.05 |
| Sep 07 2018 |
10446 |
453.23 |
| Sep 07 2018 |
15875 |
468.79 |
| Sep 01 2018 |
5119 |
381.6 |
| Aug 31 2018 |
16185 |
531.05 |
| Aug 31 2018 |
10539 |
453.23 |
| Aug 31 2018 |
15959 |
468.79 |
| Aug 24 2018 |
8920 |
437.64 |
| Aug 24 2018 |
12009 |
437.64 |
| Aug 17 2018 |
9072 |
437.64 |
| Aug 17 2018 |
12158 |
437.64 |
| Aug 10 2018 |
9086 |
437.64 |
| Aug 10 2018 |
12266 |
437.64 |
| Aug 03 2018 |
9161 |
437.64 |
| Aug 03 2018 |
12384 |
437.64 |
| Aug 01 2018 |
4989 |
381.6 |
| Jul 27 2018 |
9188 |
437.64 |
| Jul 27 2018 |
12414 |
437.64 |
| Jul 20 2018 |
9310 |
437.64 |
| Jul 20 2018 |
12604 |
437.64 |
| Jul 13 2018 |
9144 |
437.64 |
| Jul 13 2018 |
12467 |
437.64 |
| Jul 06 2018 |
9098 |
437.64 |
| Jul 06 2018 |
12269 |
437.64 |
| Jul 01 2018 |
4931 |
381.6 |
| Jun 29 2018 |
9099 |
437.64 |
| Jun 29 2018 |
12284 |
437.64 |
| Jun 22 2018 |
9333 |
437.64 |
| Jun 22 2018 |
12544 |
437.64 |
| Jun 15 2018 |
9414 |
438.98 |
| Jun 15 2018 |
12725 |
438.98 |
| Jun 08 2018 |
9571 |
438.98 |
| Jun 08 2018 |
12877 |
438.98 |
| Jun 01 2018 |
9653 |
438.98 |
| Jun 01 2018 |
13189 |
438.98 |
| May 25 2018 |
9782 |
439.26 |
| May 25 2018 |
13418 |
439.26 |
| May 18 2018 |
9808 |
439.26 |
| May 18 2018 |
13475 |
439.26 |
| May 11 2018 |
9762 |
439.26 |
| May 11 2018 |
13557 |
439.26 |
| May 04 2018 |
7771 |
417.06 |
| May 04 2018 |
10669 |
417.06 |
| Apr 27 2018 |
7775 |
417.06 |
| Apr 27 2018 |
10653 |
417.06 |
| Apr 20 2018 |
7862 |
417.06 |
| Apr 20 2018 |
10649 |
417.06 |
| Apr 13 2018 |
7869 |
417.06 |
| Apr 13 2018 |
10667 |
417.06 |
