| Jun 06 2026 |
1343 |
338.8 |
| Jun 06 2026 |
1731 |
350.24 |
| Jun 06 2026 |
3278 |
342.61 |
| Jun 02 2026 |
1323 |
338.8 |
| Jun 02 2026 |
1677 |
350.24 |
| Jun 02 2026 |
3263 |
342.61 |
| May 26 2026 |
1333 |
338.8 |
| May 26 2026 |
1690 |
350.24 |
| May 26 2026 |
3290 |
342.61 |
| May 19 2026 |
1570 |
338.8 |
| May 19 2026 |
1702 |
350.24 |
| May 19 2026 |
3267 |
342.61 |
| May 12 2026 |
1614 |
338.8 |
| May 12 2026 |
1756 |
350.24 |
| May 12 2026 |
3303 |
342.61 |
| May 05 2026 |
1631 |
338.8 |
| May 05 2026 |
1636 |
350.24 |
| May 05 2026 |
3264 |
342.61 |
| Apr 28 2026 |
1611 |
338.8 |
| Apr 28 2026 |
1721 |
350.24 |
| Apr 28 2026 |
3382 |
342.61 |
| Apr 21 2026 |
1591 |
338.8 |
| Apr 21 2026 |
1713 |
350.24 |
| Apr 21 2026 |
3466 |
342.61 |
| Apr 14 2026 |
1576 |
338.8 |
| Apr 14 2026 |
1754 |
350.24 |
| Apr 14 2026 |
3458 |
342.61 |
| Apr 07 2026 |
20559 |
548.64 |
| Apr 07 2026 |
823 |
331.83 |
| Apr 07 2026 |
1760 |
350.24 |
| Apr 07 2026 |
3245 |
336.43 |
| Mar 31 2026 |
20387 |
548.64 |
| Mar 31 2026 |
864 |
331.83 |
| Mar 31 2026 |
1753 |
350.24 |
| Mar 31 2026 |
3277 |
336.43 |
| Mar 24 2026 |
20276 |
548.64 |
| Mar 24 2026 |
879 |
331.83 |
| Mar 24 2026 |
1769 |
350.24 |
| Mar 24 2026 |
3303 |
336.43 |
| Mar 17 2026 |
20782 |
548.64 |
| Mar 17 2026 |
747 |
322.06 |
| Mar 17 2026 |
1733 |
350.24 |
| Mar 17 2026 |
2986 |
327.7 |
| Mar 10 2026 |
21094 |
548.64 |
| Mar 10 2026 |
801 |
322.06 |
| Mar 10 2026 |
1705 |
350.24 |
| Mar 10 2026 |
2972 |
327.7 |
| Mar 03 2026 |
21225 |
548.64 |
| Mar 03 2026 |
801 |
322.06 |
| Mar 03 2026 |
1700 |
350.24 |
| Mar 03 2026 |
2989 |
327.7 |
| Feb 24 2026 |
21719 |
548.64 |
| Feb 24 2026 |
793 |
322.06 |
| Feb 24 2026 |
1694 |
350.24 |
| Feb 24 2026 |
2904 |
327.7 |
| Feb 17 2026 |
22002 |
548.64 |
| Feb 17 2026 |
860 |
322.06 |
| Feb 17 2026 |
1667 |
350.24 |
| Feb 17 2026 |
2967 |
327.7 |
| Feb 10 2026 |
22019 |
548.64 |
| Feb 10 2026 |
879 |
322.06 |
| Feb 10 2026 |
1653 |
350.24 |
| Feb 10 2026 |
2997 |
327.7 |
| Feb 03 2026 |
22019 |
548.64 |
| Feb 03 2026 |
880 |
322.06 |
| Feb 03 2026 |
1659 |
350.24 |
| Feb 03 2026 |
3008 |
327.7 |
| Jan 27 2026 |
21968 |
548.64 |
| Jan 27 2026 |
897 |
322.06 |
| Jan 27 2026 |
1641 |
350.24 |
| Jan 27 2026 |
3022 |
327.7 |
| Jan 20 2026 |
21968 |
548.64 |
| Jan 20 2026 |
902 |
322.06 |
| Jan 20 2026 |
1625 |
350.24 |
| Jan 20 2026 |
3026 |
327.7 |
| Jan 13 2026 |
21968 |
548.64 |
| Jan 13 2026 |
902 |
322.06 |
| Jan 13 2026 |
1628 |
350.24 |
| Jan 13 2026 |
3032 |
327.7 |
| Jan 06 2026 |
21968 |
548.64 |
| Jan 06 2026 |
902 |
322.06 |
| Jan 06 2026 |
1626 |
350.24 |
| Jan 06 2026 |
3036 |
327.7 |
| Dec 30 2025 |
21968 |
548.64 |
| Dec 30 2025 |
902 |
322.06 |
| Dec 30 2025 |
1624 |
350.24 |
| Dec 30 2025 |
3039 |
327.7 |
| Dec 23 2025 |
21968 |
548.64 |
| Dec 23 2025 |
892 |
322.06 |
| Dec 23 2025 |
1624 |
350.24 |
| Dec 23 2025 |
3034 |
327.7 |
| Dec 16 2025 |
21968 |
548.64 |
| Dec 16 2025 |
902 |
322.06 |
| Dec 16 2025 |
1624 |
350.24 |
| Dec 16 2025 |
3039 |
327.7 |
| Dec 09 2025 |
21475 |
548.64 |
| Dec 09 2025 |
902 |
322.06 |
| Dec 09 2025 |
1624 |
350.24 |
| Dec 09 2025 |
3039 |
327.7 |
| Dec 02 2025 |
21055 |
548.64 |
| Dec 02 2025 |
902 |
322.06 |
| Dec 02 2025 |
1624 |
350.24 |
| Dec 02 2025 |
3039 |
327.7 |
| Nov 25 2025 |
20240 |
548.64 |
| Nov 25 2025 |
902 |
322.06 |
| Nov 25 2025 |
1624 |
350.24 |
| Nov 25 2025 |
3039 |
327.7 |
| Nov 18 2025 |
20358 |
548.64 |
| Nov 18 2025 |
902 |
322.06 |
| Nov 18 2025 |
1624 |
350.24 |
| Nov 18 2025 |
3039 |
327.7 |
| Nov 11 2025 |
19420 |
548.64 |
| Nov 11 2025 |
902 |
322.06 |
| Nov 11 2025 |
1617 |
350.24 |
| Nov 11 2025 |
3039 |
327.7 |
| Nov 04 2025 |
19463 |
548.64 |
| Nov 04 2025 |
902 |
322.06 |
| Nov 04 2025 |
1617 |
350.24 |
| Nov 04 2025 |
3039 |
327.7 |
| Oct 28 2025 |
19856 |
548.64 |
| Oct 28 2025 |
906 |
322.06 |
| Oct 28 2025 |
1617 |
350.24 |
| Oct 28 2025 |
3044 |
327.7 |
| Oct 21 2025 |
20234 |
548.64 |
| Oct 21 2025 |
908 |
322.06 |
| Oct 21 2025 |
1617 |
350.24 |
| Oct 21 2025 |
3046 |
327.7 |
| Oct 14 2025 |
20651 |
548.64 |
| Oct 14 2025 |
908 |
322.06 |
| Oct 14 2025 |
1624 |
350.24 |
| Oct 14 2025 |
3046 |
327.7 |
| Oct 07 2025 |
20981 |
548.64 |
| Oct 07 2025 |
906 |
322.06 |
| Oct 07 2025 |
1624 |
350.24 |
| Oct 07 2025 |
3041 |
327.7 |
| Sep 30 2025 |
21275 |
548.64 |
| Sep 30 2025 |
907 |
322.06 |
| Sep 30 2025 |
1623 |
350.24 |
| Sep 30 2025 |
3045 |
327.7 |
| Sep 23 2025 |
21709 |
548.64 |
| Sep 23 2025 |
902 |
322.06 |
| Sep 23 2025 |
1634 |
350.24 |
| Sep 23 2025 |
3062 |
327.7 |
| Sep 16 2025 |
21380 |
548.64 |
| Sep 16 2025 |
909 |
322.06 |
| Sep 16 2025 |
1529 |
350.24 |
| Sep 16 2025 |
3063 |
327.7 |
| Sep 09 2025 |
21952 |
548.64 |
| Sep 09 2025 |
905 |
322.06 |
| Sep 09 2025 |
1537 |
350.24 |
| Sep 09 2025 |
3068 |
327.7 |
| Sep 02 2025 |
20303 |
548.64 |
| Sep 02 2025 |
898 |
322.06 |
| Sep 02 2025 |
1539 |
350.24 |
| Sep 02 2025 |
3017 |
327.7 |
| Aug 26 2025 |
20360 |
548.64 |
| Aug 26 2025 |
884 |
322.06 |
| Aug 26 2025 |
1551 |
350.24 |
| Aug 26 2025 |
3068 |
327.7 |
| Aug 19 2025 |
20850 |
548.64 |
| Aug 19 2025 |
686 |
309.6 |
| Aug 19 2025 |
1554 |
350.24 |
| Aug 19 2025 |
2733 |
319.76 |
| Aug 12 2025 |
22291 |
548.64 |
| Aug 12 2025 |
687 |
309.6 |
| Aug 12 2025 |
3351 |
350.24 |
| Aug 12 2025 |
2727 |
319.76 |
| Aug 05 2025 |
22672 |
548.64 |
| Aug 05 2025 |
710 |
309.6 |
| Aug 05 2025 |
3336 |
350.24 |
| Aug 05 2025 |
2738 |
319.76 |
| Jul 29 2025 |
22768 |
548.64 |
| Jul 29 2025 |
571 |
305.32 |
| Jul 29 2025 |
3365 |
350.24 |
| Jul 29 2025 |
2753 |
320.29 |
| Jul 22 2025 |
22103 |
548.64 |
| Jul 22 2025 |
573 |
305.32 |
| Jul 22 2025 |
3344 |
350.24 |
| Jul 22 2025 |
2825 |
320.29 |
| Jul 15 2025 |
22618 |
548.64 |
| Jul 15 2025 |
697 |
307.32 |
| Jul 15 2025 |
3304 |
350.24 |
| Jul 15 2025 |
2733 |
318.05 |
| Jul 08 2025 |
22707 |
548.64 |
| Jul 08 2025 |
683 |
307.32 |
| Jul 08 2025 |
3369 |
350.24 |
| Jul 08 2025 |
2733 |
318.05 |
| Jul 01 2025 |
22609 |
548.64 |
| Jul 01 2025 |
689 |
307.32 |
| Jul 01 2025 |
3589 |
350.24 |
| Jul 01 2025 |
2722 |
318.05 |
| Jun 24 2025 |
22896 |
548.64 |
| Jun 24 2025 |
687 |
307.32 |
| Jun 24 2025 |
2342 |
307.32 |
| Jun 17 2025 |
23297 |
548.64 |
| Jun 17 2025 |
682 |
307.32 |
| Jun 17 2025 |
7137 |
467.48 |
| Jun 17 2025 |
3971 |
347.36 |
| Jun 10 2025 |
21447 |
548.64 |
| Jun 10 2025 |
906 |
320.56 |
| Jun 10 2025 |
7220 |
467.48 |
| Jun 10 2025 |
4037 |
349.94 |
| Jun 03 2025 |
21447 |
548.64 |
| Jun 03 2025 |
871 |
320.56 |
| Jun 03 2025 |
7148 |
467.48 |
| Jun 03 2025 |
4028 |
349.94 |
| May 27 2025 |
23372 |
548.64 |
| May 27 2025 |
856 |
320.56 |
| May 27 2025 |
7215 |
467.48 |
| May 27 2025 |
4023 |
349.94 |
| May 20 2025 |
873 |
320.56 |
| May 20 2025 |
7065 |
467.48 |
| May 20 2025 |
4085 |
349.94 |
| May 13 2025 |
879 |
320.56 |
| May 13 2025 |
7007 |
467.48 |
| May 13 2025 |
4092 |
349.94 |
| May 06 2025 |
858 |
320.56 |
| May 06 2025 |
7046 |
467.48 |
| May 06 2025 |
4078 |
349.94 |
| Apr 29 2025 |
924 |
320.56 |
| Apr 29 2025 |
7076 |
467.48 |
| Apr 29 2025 |
4162 |
349.94 |
| Apr 22 2025 |
943 |
320.56 |
| Apr 22 2025 |
7140 |
467.48 |
| Apr 22 2025 |
4217 |
349.94 |
| Apr 15 2025 |
18464 |
462.69 |
| Apr 15 2025 |
928 |
321.45 |
| Apr 15 2025 |
7108 |
467.48 |
| Apr 15 2025 |
4559 |
357.96 |
| Apr 08 2025 |
18325 |
462.69 |
| Apr 08 2025 |
913 |
317.41 |
| Apr 08 2025 |
7090 |
467.48 |
| Apr 08 2025 |
4187 |
347.42 |
| Apr 01 2025 |
18063 |
462.69 |
| Apr 01 2025 |
931 |
317.41 |
| Apr 01 2025 |
7047 |
467.48 |
| Apr 01 2025 |
4189 |
347.42 |
| Mar 25 2025 |
17747 |
462.69 |
| Mar 25 2025 |
1058 |
325.63 |
| Mar 25 2025 |
7037 |
467.48 |
| Mar 25 2025 |
4713 |
361.09 |
| Mar 18 2025 |
17551 |
462.69 |
| Mar 18 2025 |
1069 |
325.63 |
| Mar 18 2025 |
6982 |
467.48 |
| Mar 18 2025 |
4749 |
361.09 |
| Mar 11 2025 |
18414 |
462.69 |
| Mar 11 2025 |
1071 |
325.63 |
| Mar 11 2025 |
6952 |
467.48 |
| Mar 11 2025 |
4723 |
361.09 |
| Mar 04 2025 |
16451 |
462.69 |
| Mar 04 2025 |
1089 |
325.63 |
| Mar 04 2025 |
6951 |
467.48 |
| Mar 04 2025 |
4738 |
361.09 |
| Feb 25 2025 |
16477 |
462.69 |
| Feb 25 2025 |
1052 |
325.63 |
| Feb 25 2025 |
6944 |
467.48 |
| Feb 25 2025 |
4699 |
361.09 |
| Feb 18 2025 |
16045 |
462.69 |
| Feb 18 2025 |
1053 |
325.63 |
| Feb 18 2025 |
6895 |
467.48 |
| Feb 18 2025 |
4722 |
361.09 |
| Feb 11 2025 |
15103 |
462.69 |
| Feb 11 2025 |
1092 |
325.63 |
| Feb 11 2025 |
6915 |
467.48 |
| Feb 11 2025 |
4729 |
361.09 |
| Feb 04 2025 |
13518 |
462.69 |
| Feb 04 2025 |
1087 |
325.63 |
| Feb 04 2025 |
6897 |
467.48 |
| Feb 04 2025 |
4712 |
361.09 |
| Jan 29 2025 |
13488 |
462.69 |
| Jan 29 2025 |
1093 |
325.63 |
| Jan 29 2025 |
6889 |
467.48 |
| Jan 29 2025 |
4700 |
361.09 |
| Jan 22 2025 |
1102 |
325.63 |
| Jan 22 2025 |
6879 |
467.48 |
| Jan 22 2025 |
4707 |
361.09 |
| Jan 15 2025 |
1106 |
325.63 |
| Jan 15 2025 |
6880 |
467.48 |
| Jan 15 2025 |
4709 |
361.09 |
| Jan 08 2025 |
1106 |
325.63 |
| Jan 08 2025 |
4956 |
467.48 |
| Jan 08 2025 |
4660 |
361.09 |
| Jan 01 2025 |
1106 |
325.63 |
| Jan 01 2025 |
4980 |
467.48 |
| Jan 01 2025 |
4660 |
361.09 |
| Dec 25 2024 |
1106 |
325.63 |
| Dec 25 2024 |
4983 |
467.48 |
| Dec 25 2024 |
4652 |
361.09 |
| Dec 18 2024 |
1100 |
325.63 |
| Dec 18 2024 |
4982 |
467.48 |
| Dec 18 2024 |
4649 |
361.09 |
| Dec 11 2024 |
1100 |
325.63 |
| Dec 11 2024 |
4976 |
467.48 |
| Dec 11 2024 |
4645 |
361.09 |
| Dec 04 2024 |
1100 |
325.63 |
| Dec 04 2024 |
4977 |
467.48 |
| Dec 04 2024 |
4645 |
361.09 |
| Nov 27 2024 |
1100 |
325.63 |
| Nov 27 2024 |
4977 |
467.48 |
| Nov 27 2024 |
4645 |
361.09 |
| Nov 20 2024 |
1100 |
325.63 |
| Nov 20 2024 |
4927 |
467.48 |
| Nov 20 2024 |
4644 |
361.09 |
| Nov 13 2024 |
1099 |
325.63 |
| Nov 13 2024 |
4931 |
467.48 |
| Nov 13 2024 |
4641 |
361.09 |
| Nov 06 2024 |
1098 |
325.63 |
| Nov 06 2024 |
4921 |
467.48 |
| Nov 06 2024 |
4638 |
361.09 |
| Oct 30 2024 |
1094 |
325.63 |
| Oct 30 2024 |
4942 |
467.48 |
| Oct 30 2024 |
4621 |
361.09 |
| Oct 23 2024 |
1094 |
325.63 |
| Oct 23 2024 |
4950 |
467.48 |
| Oct 23 2024 |
4855 |
361.09 |
| Oct 16 2024 |
1094 |
325.63 |
| Oct 16 2024 |
4952 |
467.48 |
| Oct 16 2024 |
4862 |
361.09 |
| Oct 09 2024 |
1095 |
325.63 |
| Oct 09 2024 |
4952 |
467.48 |
| Oct 09 2024 |
4865 |
361.09 |
| Oct 02 2024 |
1089 |
325.63 |
| Oct 02 2024 |
4898 |
467.48 |
| Oct 02 2024 |
4860 |
361.09 |
| Sep 25 2024 |
1069 |
325.63 |
| Sep 25 2024 |
4907 |
467.48 |
| Sep 25 2024 |
4855 |
361.09 |
| Sep 18 2024 |
1076 |
325.63 |
| Sep 18 2024 |
4895 |
467.48 |
| Sep 18 2024 |
4813 |
361.09 |
| Sep 11 2024 |
1077 |
325.63 |
| Sep 11 2024 |
4884 |
467.48 |
| Sep 11 2024 |
4820 |
361.09 |
| Sep 04 2024 |
1035 |
325.63 |
| Sep 04 2024 |
4889 |
467.48 |
| Sep 04 2024 |
4759 |
361.09 |
| Aug 28 2024 |
1043 |
325.63 |
| Aug 28 2024 |
4926 |
467.48 |
| Aug 28 2024 |
4808 |
361.09 |
| Aug 21 2024 |
1049 |
325.63 |
| Aug 21 2024 |
4875 |
467.48 |
| Aug 21 2024 |
4837 |
361.09 |
| Aug 14 2024 |
1064 |
325.63 |
| Aug 14 2024 |
4584 |
467.48 |
| Aug 14 2024 |
4718 |
361.09 |
| Aug 07 2024 |
1056 |
325.63 |
| Aug 07 2024 |
7275 |
467.48 |
| Aug 07 2024 |
4736 |
361.09 |
| Jul 31 2024 |
1206 |
332.78 |
| Jul 31 2024 |
7368 |
467.48 |
| Jul 31 2024 |
5398 |
377.68 |
| Jul 24 2024 |
615 |
305.29 |
| Jul 24 2024 |
7399 |
467.48 |
| Jul 24 2024 |
5381 |
386.38 |
| Jul 17 2024 |
609 |
305.29 |
| Jul 17 2024 |
7354 |
467.48 |
| Jul 17 2024 |
5283 |
386.38 |
| Jul 10 2024 |
553 |
305.29 |
| Jul 10 2024 |
4942 |
467.48 |
| Jul 10 2024 |
3670 |
386.38 |
| Jul 03 2024 |
650 |
305.29 |
| Jul 03 2024 |
5057 |
467.48 |
| Jul 03 2024 |
3795 |
386.38 |
| Jun 26 2024 |
562 |
305.29 |
| Jun 26 2024 |
1067 |
305.29 |
| Jun 19 2024 |
578 |
305.29 |
| Jun 19 2024 |
1060 |
305.29 |
| Jun 12 2024 |
561 |
305.29 |
| Jun 12 2024 |
1038 |
305.29 |
| Jun 05 2024 |
564 |
305.29 |
| Jun 05 2024 |
1054 |
305.29 |
| May 29 2024 |
549 |
305.29 |
| May 29 2024 |
1038 |
305.29 |
| May 22 2024 |
648 |
305.29 |
| May 22 2024 |
1125 |
305.29 |
| May 01 2024 |
4728 |
430.97 |
| May 01 2024 |
6557 |
430.97 |
| Apr 24 2024 |
1702 |
319.36 |
| Apr 24 2024 |
1530 |
337.42 |
| Apr 24 2024 |
3995 |
315.19 |
| Apr 17 2024 |
1871 |
319.36 |
| Apr 17 2024 |
1508 |
337.42 |
| Apr 17 2024 |
4138 |
315.19 |
| Apr 10 2024 |
1868 |
319.36 |
| Apr 10 2024 |
1501 |
337.42 |
| Apr 10 2024 |
4143 |
315.19 |
| Apr 03 2024 |
1691 |
312.63 |
| Apr 03 2024 |
1501 |
337.42 |
| Apr 03 2024 |
3874 |
309.88 |
| Mar 27 2024 |
1733 |
312.63 |
| Mar 27 2024 |
1489 |
337.42 |
| Mar 27 2024 |
3898 |
309.88 |
| Mar 21 2024 |
1743 |
312.63 |
| Mar 21 2024 |
1469 |
337.42 |
| Mar 21 2024 |
3878 |
309.88 |
| Mar 14 2024 |
1713 |
312.63 |
| Mar 14 2024 |
1464 |
337.42 |
| Mar 14 2024 |
3832 |
309.88 |
| Mar 07 2024 |
1713 |
312.63 |
| Mar 07 2024 |
1466 |
337.42 |
| Mar 07 2024 |
3840 |
309.88 |
| Feb 29 2024 |
1476 |
302.52 |
| Feb 29 2024 |
1470 |
337.42 |
| Feb 29 2024 |
3857 |
309.88 |
| Feb 22 2024 |
1468 |
302.52 |
| Feb 22 2024 |
1466 |
337.42 |
| Feb 22 2024 |
3867 |
309.88 |
| Feb 15 2024 |
1467 |
302.52 |
| Feb 15 2024 |
1465 |
337.42 |
| Feb 15 2024 |
3868 |
309.88 |
| Feb 08 2024 |
1450 |
302.52 |
| Feb 08 2024 |
1456 |
337.42 |
| Feb 08 2024 |
3830 |
309.88 |
| Feb 01 2024 |
1348 |
302.52 |
| Feb 01 2024 |
1449 |
337.42 |
| Feb 01 2024 |
3762 |
309.88 |
| Jan 25 2024 |
1339 |
302.52 |
| Jan 25 2024 |
1435 |
337.42 |
| Jan 25 2024 |
3750 |
309.88 |
| Jan 18 2024 |
1339 |
302.52 |
| Jan 18 2024 |
1432 |
337.42 |
| Jan 18 2024 |
3740 |
309.88 |
| Jan 11 2024 |
1339 |
302.52 |
| Jan 11 2024 |
1431 |
337.42 |
| Jan 11 2024 |
3739 |
309.88 |
| Jan 04 2024 |
1339 |
302.52 |
| Jan 04 2024 |
1432 |
337.42 |
| Jan 04 2024 |
3737 |
309.88 |
| Dec 28 2023 |
1339 |
302.52 |
| Dec 28 2023 |
1431 |
337.42 |
| Dec 28 2023 |
3738 |
309.88 |
| Dec 21 2023 |
1339 |
302.52 |
| Dec 21 2023 |
1431 |
337.42 |
| Dec 21 2023 |
3738 |
309.88 |
| Dec 14 2023 |
1339 |
302.52 |
| Dec 14 2023 |
1431 |
337.42 |
| Dec 14 2023 |
3738 |
309.88 |
| Dec 07 2023 |
1339 |
302.52 |
| Dec 07 2023 |
1431 |
337.42 |
| Dec 07 2023 |
3738 |
309.88 |
| Nov 30 2023 |
1337 |
302.52 |
| Nov 30 2023 |
1432 |
337.42 |
| Nov 30 2023 |
3740 |
309.88 |
| Nov 23 2023 |
1337 |
302.52 |
| Nov 23 2023 |
1432 |
337.42 |
| Nov 23 2023 |
3737 |
309.88 |
| Nov 16 2023 |
1337 |
302.52 |
| Nov 16 2023 |
1432 |
337.42 |
| Nov 16 2023 |
3731 |
309.88 |
| Nov 09 2023 |
1339 |
302.52 |
| Nov 09 2023 |
1431 |
337.42 |
| Nov 09 2023 |
3727 |
309.88 |
| Nov 02 2023 |
1339 |
302.52 |
| Nov 02 2023 |
1431 |
337.42 |
| Nov 02 2023 |
3727 |
309.88 |
| Oct 26 2023 |
1328 |
302.52 |
| Oct 26 2023 |
1415 |
337.42 |
| Oct 26 2023 |
3730 |
309.88 |
| Oct 19 2023 |
1328 |
302.52 |
| Oct 19 2023 |
1409 |
337.42 |
| Oct 19 2023 |
3704 |
309.88 |
| Oct 12 2023 |
1328 |
302.52 |
| Oct 12 2023 |
1410 |
337.42 |
| Oct 12 2023 |
3707 |
309.88 |
| Oct 05 2023 |
1331 |
302.52 |
| Oct 05 2023 |
1411 |
337.42 |
| Oct 05 2023 |
3628 |
309.88 |
| Sep 28 2023 |
1354 |
302.52 |
| Sep 28 2023 |
1414 |
337.42 |
| Sep 28 2023 |
3662 |
309.88 |
| Sep 21 2023 |
1353 |
302.52 |
| Sep 21 2023 |
1367 |
337.42 |
| Sep 21 2023 |
3652 |
309.88 |
| Sep 14 2023 |
1372 |
302.52 |
| Sep 14 2023 |
1378 |
337.42 |
| Sep 14 2023 |
3661 |
309.88 |
| Sep 07 2023 |
1374 |
302.52 |
| Sep 07 2023 |
1411 |
337.42 |
| Sep 07 2023 |
3668 |
309.88 |
| Aug 31 2023 |
1390 |
302.52 |
| Aug 31 2023 |
1394 |
337.42 |
| Aug 31 2023 |
3690 |
309.88 |
| Aug 24 2023 |
1415 |
302.52 |
| Aug 24 2023 |
1423 |
337.42 |
| Aug 24 2023 |
3683 |
309.88 |
| Aug 17 2023 |
1406 |
302.52 |
| Aug 17 2023 |
1480 |
337.42 |
| Aug 17 2023 |
3703 |
309.88 |
| Aug 10 2023 |
1408 |
302.52 |
| Aug 10 2023 |
1540 |
337.42 |
| Aug 10 2023 |
3725 |
309.88 |
| Aug 03 2023 |
1409 |
302.52 |
| Aug 03 2023 |
1545 |
337.42 |
| Aug 03 2023 |
3712 |
309.88 |
| Jul 27 2023 |
1428 |
302.52 |
| Jul 27 2023 |
1564 |
337.42 |
| Jul 27 2023 |
3707 |
309.88 |
| Jul 20 2023 |
1445 |
302.52 |
| Jul 20 2023 |
1593 |
337.42 |
| Jul 20 2023 |
3682 |
309.88 |
| Jul 13 2023 |
1454 |
302.52 |
| Jul 13 2023 |
1622 |
337.42 |
| Jul 13 2023 |
3718 |
309.88 |
| Jul 06 2023 |
1470 |
302.52 |
| Jul 06 2023 |
1632 |
337.42 |
| Jul 06 2023 |
3734 |
309.88 |
| Jun 29 2023 |
1471 |
302.52 |
| Jun 29 2023 |
1644 |
337.42 |
| Jun 29 2023 |
3730 |
309.88 |
| Jun 22 2023 |
1470 |
302.52 |
| Jun 22 2023 |
1656 |
337.42 |
| Jun 22 2023 |
3733 |
309.88 |
| Jun 15 2023 |
1499 |
302.52 |
| Jun 15 2023 |
1723 |
337.42 |
| Jun 15 2023 |
3748 |
309.88 |
| Jun 08 2023 |
1530 |
302.52 |
| Jun 08 2023 |
1728 |
337.42 |
| Jun 08 2023 |
3770 |
309.88 |
| Jun 01 2023 |
1547 |
302.52 |
| Jun 01 2023 |
1699 |
337.42 |
| Jun 01 2023 |
3754 |
309.88 |
| May 25 2023 |
1540 |
302.52 |
| May 25 2023 |
1700 |
337.42 |
| May 25 2023 |
3741 |
309.88 |
| May 18 2023 |
1083 |
279.9 |
| May 18 2023 |
1668 |
337.42 |
| May 18 2023 |
3450 |
302.33 |
| May 11 2023 |
1070 |
279.9 |
| May 11 2023 |
1640 |
337.42 |
| May 11 2023 |
3413 |
302.33 |
| May 04 2023 |
1044 |
279.9 |
| May 04 2023 |
1609 |
337.42 |
| May 04 2023 |
3339 |
302.33 |
| Apr 27 2023 |
1031 |
279.9 |
| Apr 27 2023 |
1622 |
337.42 |
| Apr 27 2023 |
3343 |
302.33 |
| Apr 20 2023 |
1048 |
279.9 |
| Apr 20 2023 |
1624 |
337.42 |
| Apr 20 2023 |
2507 |
279.9 |
| Apr 13 2023 |
1007 |
279.9 |
| Apr 13 2023 |
1612 |
337.42 |
| Apr 13 2023 |
2492 |
279.9 |
| Apr 06 2023 |
998 |
279.9 |
| Apr 06 2023 |
1616 |
337.42 |
| Apr 06 2023 |
2499 |
279.9 |
| Mar 30 2023 |
993 |
279.9 |
| Mar 30 2023 |
1610 |
337.42 |
| Mar 30 2023 |
2496 |
279.9 |
| Mar 23 2023 |
995 |
279.9 |
| Mar 23 2023 |
1628 |
337.42 |
| Mar 23 2023 |
2484 |
279.9 |
| Mar 16 2023 |
993 |
279.9 |
| Mar 16 2023 |
1609 |
337.42 |
| Mar 16 2023 |
2485 |
279.9 |
| Mar 09 2023 |
974 |
279.9 |
| Mar 09 2023 |
1607 |
337.42 |
| Mar 09 2023 |
2456 |
279.9 |
| Mar 02 2023 |
971 |
279.9 |
| Mar 02 2023 |
1597 |
337.42 |
| Mar 02 2023 |
2457 |
279.9 |
| Feb 23 2023 |
970 |
279.9 |
| Feb 23 2023 |
1594 |
337.42 |
| Feb 23 2023 |
2454 |
279.9 |
| Feb 16 2023 |
966 |
279.9 |
| Feb 16 2023 |
1584 |
337.42 |
| Feb 16 2023 |
2440 |
279.9 |
| Feb 09 2023 |
966 |
279.9 |
| Feb 09 2023 |
1584 |
337.42 |
| Feb 09 2023 |
2440 |
279.9 |
| Feb 02 2023 |
965 |
279.9 |
| Feb 02 2023 |
1576 |
337.42 |
| Feb 02 2023 |
2423 |
279.9 |
| Jan 26 2023 |
965 |
279.9 |
| Jan 26 2023 |
1572 |
337.42 |
| Jan 26 2023 |
2421 |
279.9 |
| Jan 19 2023 |
965 |
279.9 |
| Jan 19 2023 |
1570 |
337.42 |
| Jan 19 2023 |
2411 |
279.9 |
| Jan 12 2023 |
965 |
279.9 |
| Jan 12 2023 |
1570 |
337.42 |
| Jan 12 2023 |
2410 |
279.9 |
| Jan 05 2023 |
965 |
279.9 |
| Jan 05 2023 |
1570 |
337.42 |
| Jan 05 2023 |
2410 |
279.9 |
| Dec 29 2022 |
965 |
279.9 |
| Dec 29 2022 |
1571 |
337.42 |
| Dec 29 2022 |
2409 |
279.9 |
| Dec 22 2022 |
965 |
279.9 |
| Dec 22 2022 |
1571 |
337.42 |
| Dec 22 2022 |
2409 |
279.9 |
| Dec 15 2022 |
965 |
279.9 |
| Dec 15 2022 |
1571 |
337.42 |
| Dec 15 2022 |
2419 |
279.9 |
| Dec 08 2022 |
965 |
279.9 |
| Dec 08 2022 |
1572 |
337.42 |
| Dec 08 2022 |
2418 |
279.9 |
| Dec 01 2022 |
965 |
279.9 |
| Dec 01 2022 |
1572 |
337.42 |
| Dec 01 2022 |
2418 |
279.9 |
| Nov 24 2022 |
965 |
279.9 |
| Nov 24 2022 |
1572 |
337.42 |
| Nov 24 2022 |
2418 |
279.9 |
| Nov 17 2022 |
965 |
279.9 |
| Nov 17 2022 |
1571 |
337.42 |
| Nov 17 2022 |
2416 |
279.9 |
| Nov 10 2022 |
966 |
279.9 |
| Nov 10 2022 |
1572 |
337.42 |
| Nov 10 2022 |
2417 |
279.9 |
| Nov 03 2022 |
966 |
279.9 |
| Nov 03 2022 |
1577 |
337.42 |
| Nov 03 2022 |
2412 |
279.9 |
| Oct 27 2022 |
966 |
279.9 |
| Oct 27 2022 |
1576 |
337.42 |
| Oct 27 2022 |
2411 |
279.9 |
| Oct 20 2022 |
966 |
279.9 |
| Oct 20 2022 |
1576 |
337.42 |
| Oct 20 2022 |
2411 |
279.9 |
| Oct 13 2022 |
965 |
279.9 |
| Oct 13 2022 |
1576 |
337.42 |
| Oct 13 2022 |
2411 |
279.9 |
| Oct 06 2022 |
965 |
279.9 |
| Oct 06 2022 |
1576 |
337.42 |
| Oct 06 2022 |
2410 |
279.9 |
| Sep 29 2022 |
963 |
279.9 |
| Sep 29 2022 |
1572 |
337.42 |
| Sep 29 2022 |
2409 |
279.9 |
| Sep 22 2022 |
963 |
279.9 |
| Sep 22 2022 |
1571 |
337.42 |
| Sep 22 2022 |
2412 |
279.9 |
| Sep 15 2022 |
963 |
279.9 |
| Sep 15 2022 |
1571 |
337.42 |
| Sep 15 2022 |
2412 |
279.9 |
| Sep 08 2022 |
965 |
279.9 |
| Sep 08 2022 |
1559 |
337.42 |
| Sep 08 2022 |
2411 |
279.9 |
| Sep 01 2022 |
952 |
279.9 |
| Sep 01 2022 |
1526 |
337.42 |
| Sep 01 2022 |
2382 |
279.9 |
| Aug 25 2022 |
901 |
276.46 |
| Aug 25 2022 |
1509 |
337.42 |
| Aug 25 2022 |
2369 |
279.9 |
| Aug 18 2022 |
962 |
281.72 |
| Aug 18 2022 |
1518 |
337.42 |
| Aug 18 2022 |
2403 |
281.72 |
| Aug 11 2022 |
964 |
281.72 |
| Aug 11 2022 |
1512 |
337.42 |
| Aug 11 2022 |
2398 |
281.72 |
| Aug 04 2022 |
960 |
281.72 |
| Aug 04 2022 |
1509 |
337.42 |
| Aug 04 2022 |
2390 |
281.72 |
| Jul 28 2022 |
958 |
281.72 |
| Jul 28 2022 |
1494 |
337.42 |
| Jul 28 2022 |
2366 |
281.72 |
| Jul 21 2022 |
948 |
281.72 |
| Jul 21 2022 |
1484 |
337.42 |
| Jul 21 2022 |
2326 |
281.72 |
| Jul 14 2022 |
947 |
281.72 |
| Jul 14 2022 |
1480 |
337.42 |
| Jul 14 2022 |
2327 |
281.72 |
| Jul 07 2022 |
1141 |
297.52 |
| Jul 07 2022 |
2814 |
297.52 |
| Jun 30 2022 |
1121 |
297.52 |
| Jun 30 2022 |
2800 |
297.52 |
| Jun 23 2022 |
1119 |
297.52 |
| Jun 23 2022 |
2782 |
297.52 |
| Jun 16 2022 |
1101 |
297.52 |
| Jun 16 2022 |
2717 |
297.52 |
| Jun 09 2022 |
1093 |
297.52 |
| Jun 09 2022 |
2650 |
297.52 |
| Jun 02 2022 |
1075 |
297.52 |
| Jun 02 2022 |
2601 |
297.52 |
| May 26 2022 |
1060 |
297.52 |
| May 26 2022 |
2526 |
297.52 |
| May 19 2022 |
1023 |
297.52 |
| May 19 2022 |
2489 |
297.52 |
| May 12 2022 |
1017 |
297.52 |
| May 12 2022 |
2478 |
297.52 |
| May 05 2022 |
995 |
297.52 |
| May 05 2022 |
2421 |
297.52 |
| Apr 28 2022 |
968 |
297.52 |
| Apr 28 2022 |
2396 |
297.52 |
| Apr 21 2022 |
894 |
297.52 |
| Apr 21 2022 |
2327 |
297.52 |
| Apr 14 2022 |
912 |
302.76 |
| Apr 14 2022 |
2401 |
302.76 |
| Apr 07 2022 |
864 |
302.76 |
| Apr 07 2022 |
2369 |
302.76 |
| Mar 31 2022 |
861 |
302.76 |
| Mar 31 2022 |
2358 |
302.76 |
| Mar 24 2022 |
807 |
303.3 |
| Mar 24 2022 |
2341 |
303.3 |
| Mar 17 2022 |
804 |
303.3 |
| Mar 17 2022 |
2332 |
303.3 |
| Mar 10 2022 |
765 |
303.3 |
| Mar 10 2022 |
2301 |
303.3 |
| Mar 03 2022 |
1417 |
357.16 |
| Mar 03 2022 |
4381 |
446.1 |
| Mar 03 2022 |
2959 |
331.86 |
| Feb 24 2022 |
998 |
333.04 |
| Feb 24 2022 |
4351 |
446.1 |
| Feb 24 2022 |
2561 |
318.35 |
| Feb 17 2022 |
916 |
333.04 |
| Feb 17 2022 |
4251 |
446.1 |
| Feb 17 2022 |
2401 |
318.35 |
| Feb 10 2022 |
932 |
333.04 |
| Feb 10 2022 |
4273 |
446.1 |
| Feb 10 2022 |
2416 |
318.35 |
| Feb 03 2022 |
942 |
333.04 |
| Feb 03 2022 |
4293 |
446.1 |
| Feb 03 2022 |
2426 |
318.35 |
| Jan 27 2022 |
951 |
333.04 |
| Jan 27 2022 |
4281 |
446.1 |
| Jan 27 2022 |
2429 |
318.35 |
| Jan 20 2022 |
952 |
333.04 |
| Jan 20 2022 |
4279 |
446.1 |
| Jan 20 2022 |
2428 |
318.35 |
| Jan 13 2022 |
952 |
333.04 |
| Jan 13 2022 |
4270 |
446.1 |
| Jan 13 2022 |
2429 |
318.35 |
| Jan 06 2022 |
952 |
333.04 |
| Jan 06 2022 |
4271 |
446.1 |
| Jan 06 2022 |
2429 |
318.35 |
| Dec 30 2021 |
952 |
333.04 |
| Dec 30 2021 |
4274 |
446.1 |
| Dec 30 2021 |
2429 |
318.35 |
| Dec 23 2021 |
952 |
333.04 |
| Dec 23 2021 |
4274 |
446.1 |
| Dec 23 2021 |
2429 |
318.35 |
| Dec 16 2021 |
952 |
333.04 |
| Dec 16 2021 |
4274 |
446.1 |
| Dec 16 2021 |
2429 |
318.35 |
| Dec 09 2021 |
952 |
333.04 |
| Dec 09 2021 |
4274 |
446.1 |
| Dec 09 2021 |
2429 |
318.35 |
| Dec 02 2021 |
952 |
333.04 |
| Dec 02 2021 |
4272 |
446.1 |
| Dec 02 2021 |
2429 |
318.35 |
| Nov 25 2021 |
952 |
333.04 |
| Nov 25 2021 |
4272 |
446.1 |
| Nov 25 2021 |
2429 |
318.35 |
| Nov 18 2021 |
952 |
333.04 |
| Nov 18 2021 |
4273 |
446.1 |
| Nov 18 2021 |
2429 |
318.35 |
| Nov 11 2021 |
952 |
333.04 |
| Nov 11 2021 |
4273 |
446.1 |
| Nov 11 2021 |
2429 |
318.35 |
| Nov 04 2021 |
961 |
333.04 |
| Nov 04 2021 |
4273 |
446.1 |
| Nov 04 2021 |
2440 |
318.35 |
| Oct 28 2021 |
961 |
333.04 |
| Oct 28 2021 |
4273 |
446.1 |
| Oct 28 2021 |
2440 |
318.35 |
| Oct 21 2021 |
961 |
333.04 |
| Oct 21 2021 |
4273 |
446.1 |
| Oct 21 2021 |
2440 |
318.35 |
| Oct 14 2021 |
961 |
333.04 |
| Oct 14 2021 |
4274 |
446.1 |
| Oct 14 2021 |
2441 |
318.35 |
| Oct 07 2021 |
961 |
333.04 |
| Oct 07 2021 |
4273 |
446.1 |
| Oct 07 2021 |
2441 |
318.35 |
| Sep 30 2021 |
934 |
333.04 |
| Sep 30 2021 |
4221 |
446.1 |
| Sep 30 2021 |
2408 |
318.35 |
| Sep 23 2021 |
922 |
333.04 |
| Sep 23 2021 |
4151 |
446.1 |
| Sep 23 2021 |
2353 |
318.35 |
| Sep 16 2021 |
886 |
333.04 |
| Sep 16 2021 |
4138 |
446.1 |
| Sep 16 2021 |
2297 |
318.35 |
| Sep 09 2021 |
889 |
333.04 |
| Sep 09 2021 |
4099 |
446.1 |
| Sep 09 2021 |
2284 |
318.35 |
| Sep 02 2021 |
861 |
333.04 |
| Sep 02 2021 |
4020 |
446.1 |
| Sep 02 2021 |
2179 |
318.35 |
| Aug 26 2021 |
1986 |
402.51 |
| Aug 26 2021 |
4030 |
446.1 |
| Aug 26 2021 |
3384 |
362.52 |
| Aug 19 2021 |
1991 |
402.51 |
| Aug 19 2021 |
4077 |
446.1 |
| Aug 19 2021 |
3263 |
362.52 |
| Aug 12 2021 |
1981 |
402.51 |
| Aug 12 2021 |
4072 |
446.1 |
| Aug 12 2021 |
3219 |
362.52 |
| Aug 05 2021 |
1927 |
402.51 |
| Aug 05 2021 |
4078 |
446.1 |
| Aug 05 2021 |
3117 |
362.52 |
| Jul 29 2021 |
1916 |
402.51 |
| Jul 29 2021 |
4034 |
446.1 |
| Jul 29 2021 |
3062 |
362.52 |
| Jul 22 2021 |
1846 |
402.51 |
| Jul 22 2021 |
3971 |
446.1 |
| Jul 22 2021 |
2894 |
362.52 |
| Jul 15 2021 |
1898 |
402.51 |
| Jul 15 2021 |
3924 |
446.1 |
| Jul 15 2021 |
2844 |
362.52 |
| Jul 08 2021 |
1912 |
402.51 |
| Jul 08 2021 |
3879 |
446.1 |
| Jul 08 2021 |
2812 |
362.52 |
| Jul 01 2021 |
1272 |
373.53 |
| Jul 01 2021 |
3818 |
446.1 |
| Jul 01 2021 |
2730 |
361.27 |
| Jun 24 2021 |
2888 |
442.35 |
| Jun 24 2021 |
3791 |
446.1 |
| Jun 24 2021 |
4697 |
402.36 |
| Jun 17 2021 |
2877 |
442.35 |
| Jun 17 2021 |
3627 |
446.1 |
| Jun 17 2021 |
4573 |
402.36 |
| Jun 10 2021 |
3268 |
464.15 |
| Jun 10 2021 |
3225 |
438.01 |
| Jun 10 2021 |
5484 |
420.92 |
| Jun 03 2021 |
5464 |
420.92 |
| May 27 2021 |
3096 |
434.75 |
| May 27 2021 |
3204 |
438.01 |
| May 27 2021 |
6192 |
418.07 |
| May 07 2021 |
8824 |
418.07 |
| Mar 05 2021 |
1838 |
446.1 |
| Mar 05 2021 |
3164 |
572.6 |
| Mar 05 2021 |
4765 |
509.35 |
| Feb 26 2021 |
2201 |
446.1 |
| Feb 26 2021 |
3279 |
512.31 |
| Feb 26 2021 |
4013 |
462.32 |
| Feb 19 2021 |
2335 |
446.1 |
| Feb 19 2021 |
4155 |
512.31 |
| Feb 19 2021 |
4498 |
462.32 |
| Feb 12 2021 |
4527 |
512.31 |
| Feb 12 2021 |
2554 |
446.1 |
| Feb 12 2021 |
4803 |
462.32 |
| Feb 05 2021 |
2744 |
446.1 |
| Feb 05 2021 |
4823 |
512.31 |
| Feb 05 2021 |
5104 |
462.32 |
| Jan 29 2021 |
2804 |
446.1 |
| Jan 29 2021 |
4981 |
512.31 |
| Jan 29 2021 |
5247 |
462.32 |
| Jan 22 2021 |
5129 |
512.31 |
| Jan 22 2021 |
2864 |
446.1 |
| Jan 22 2021 |
5376 |
462.32 |
| Jan 15 2021 |
2948 |
446.1 |
| Jan 15 2021 |
5129 |
512.31 |
| Jan 15 2021 |
5477 |
462.32 |
| Jan 08 2021 |
2948 |
446.1 |
| Jan 08 2021 |
5129 |
512.31 |
| Jan 08 2021 |
5458 |
462.32 |
| Jan 01 2021 |
2934 |
446.1 |
| Jan 01 2021 |
5129 |
512.31 |
| Jan 01 2021 |
5420 |
462.32 |
| Dec 25 2020 |
5129 |
512.31 |
| Dec 25 2020 |
2934 |
446.1 |
| Dec 25 2020 |
5420 |
462.32 |
| Dec 18 2020 |
2934 |
446.1 |
| Dec 18 2020 |
5129 |
512.31 |
| Dec 18 2020 |
5420 |
462.32 |
| Dec 11 2020 |
2934 |
446.1 |
| Dec 11 2020 |
5129 |
512.31 |
| Dec 11 2020 |
5407 |
462.32 |
| Dec 04 2020 |
2905 |
446.1 |
| Dec 04 2020 |
5129 |
512.31 |
| Dec 04 2020 |
5384 |
462.32 |
| Nov 27 2020 |
2905 |
446.1 |
| Nov 27 2020 |
5129 |
512.31 |
| Nov 27 2020 |
5384 |
462.32 |
| Nov 20 2020 |
2905 |
446.1 |
| Nov 20 2020 |
5129 |
512.31 |
| Nov 20 2020 |
5384 |
462.32 |
| Nov 13 2020 |
2905 |
446.1 |
| Nov 13 2020 |
5129 |
512.31 |
| Nov 13 2020 |
5384 |
462.32 |
| Nov 06 2020 |
5129 |
512.31 |
| Nov 06 2020 |
2905 |
446.1 |
| Nov 06 2020 |
5468 |
462.32 |
| Oct 30 2020 |
2903 |
446.1 |
| Oct 30 2020 |
5116 |
512.31 |
| Oct 30 2020 |
5411 |
462.32 |
| Oct 23 2020 |
2903 |
446.1 |
| Oct 23 2020 |
4931 |
512.31 |
| Oct 23 2020 |
5367 |
462.32 |
| Oct 16 2020 |
4996 |
512.31 |
| Oct 16 2020 |
2881 |
446.1 |
| Oct 16 2020 |
5366 |
462.32 |
| Oct 09 2020 |
2848 |
446.1 |
| Oct 09 2020 |
4987 |
512.31 |
| Oct 09 2020 |
5333 |
462.32 |
| Oct 02 2020 |
4891 |
512.31 |
| Oct 02 2020 |
7169 |
512.31 |
| Sep 25 2020 |
4820 |
512.31 |
| Sep 25 2020 |
7218 |
512.31 |
| Sep 18 2020 |
4853 |
512.31 |
| Sep 18 2020 |
7260 |
512.31 |
| Sep 11 2020 |
4680 |
512.31 |
| Sep 11 2020 |
7003 |
512.31 |
| Sep 04 2020 |
5260 |
512.31 |
| Sep 04 2020 |
7776 |
512.31 |
| Aug 28 2020 |
5645 |
512.31 |
| Aug 28 2020 |
8297 |
512.31 |
| Aug 21 2020 |
6036 |
512.31 |
| Aug 21 2020 |
8966 |
512.31 |
| Aug 14 2020 |
6268 |
512.31 |
| Aug 14 2020 |
9388 |
512.31 |
| Aug 07 2020 |
6760 |
512.31 |
| Aug 07 2020 |
10057 |
512.31 |
| Jul 31 2020 |
7192 |
512.31 |
| Jul 31 2020 |
10697 |
512.31 |
| Jul 24 2020 |
7495 |
512.31 |
| Jul 24 2020 |
11403 |
512.31 |
| Jul 17 2020 |
7976 |
512.31 |
| Jul 17 2020 |
11930 |
512.31 |
| Jul 10 2020 |
8339 |
512.31 |
| Jul 10 2020 |
12675 |
512.31 |
| Jul 03 2020 |
6804 |
476.09 |
| Jul 03 2020 |
10161 |
476.09 |
| Jun 26 2020 |
7089 |
476.09 |
| Jun 26 2020 |
10671 |
476.09 |
| Jun 19 2020 |
7289 |
476.09 |
| Jun 19 2020 |
11090 |
476.09 |
| Jun 12 2020 |
5134 |
429.93 |
| Jun 12 2020 |
6909 |
464.15 |
| Jun 12 2020 |
7647 |
435.61 |
| Jun 05 2020 |
5318 |
429.93 |
| Jun 05 2020 |
7052 |
464.15 |
| Jun 05 2020 |
7878 |
435.61 |
| May 29 2020 |
5548 |
429.93 |
| May 29 2020 |
5268 |
434.75 |
| May 29 2020 |
7557 |
430.33 |
| May 22 2020 |
6046 |
441.88 |
| May 22 2020 |
5767 |
429.93 |
| May 22 2020 |
3152 |
454.46 |
| May 22 2020 |
7842 |
430.33 |
| May 15 2020 |
3589 |
454.46 |
| May 15 2020 |
5899 |
429.93 |
| May 15 2020 |
6311 |
441.88 |
| May 15 2020 |
8101 |
430.33 |
| May 08 2020 |
6029 |
429.93 |
| May 08 2020 |
3699 |
454.46 |
| May 08 2020 |
5733 |
432.87 |
| May 08 2020 |
8288 |
430.33 |
| May 01 2020 |
6062 |
432.87 |
| May 01 2020 |
6334 |
429.93 |
| May 01 2020 |
4094 |
454.46 |
| May 01 2020 |
8776 |
430.33 |
| Apr 24 2020 |
6560 |
429.93 |
| Apr 24 2020 |
4169 |
454.46 |
| Apr 24 2020 |
6282 |
432.87 |
| Apr 24 2020 |
9336 |
430.33 |
| Apr 17 2020 |
6521 |
432.87 |
| Apr 17 2020 |
6603 |
429.93 |
| Apr 17 2020 |
4177 |
454.46 |
| Apr 17 2020 |
9570 |
430.33 |
| Apr 10 2020 |
6738 |
432.87 |
| Apr 10 2020 |
6740 |
429.93 |
| Apr 10 2020 |
4273 |
454.46 |
| Apr 10 2020 |
9782 |
430.33 |
| Apr 03 2020 |
4552 |
454.46 |
| Apr 03 2020 |
6911 |
429.93 |
| Apr 03 2020 |
6995 |
432.87 |
| Apr 03 2020 |
10068 |
430.33 |
| Mar 27 2020 |
4860 |
454.46 |
| Mar 27 2020 |
7062 |
429.93 |
| Mar 27 2020 |
7285 |
432.87 |
| Mar 27 2020 |
10375 |
430.33 |
| Mar 20 2020 |
4944 |
454.46 |
| Mar 20 2020 |
7161 |
429.93 |
| Mar 20 2020 |
7131 |
429.95 |
| Mar 20 2020 |
10517 |
430.33 |
| Mar 13 2020 |
7291 |
429.95 |
| Mar 13 2020 |
4871 |
454.46 |
| Mar 13 2020 |
7212 |
429.93 |
| Mar 13 2020 |
10665 |
430.33 |
| Mar 06 2020 |
7916 |
436.51 |
| Mar 06 2020 |
4946 |
454.46 |
| Mar 06 2020 |
7415 |
429.95 |
| Mar 06 2020 |
10769 |
430.33 |
| Feb 28 2020 |
7899 |
436.51 |
| Feb 28 2020 |
5130 |
454.46 |
| Feb 28 2020 |
7505 |
429.95 |
| Feb 28 2020 |
10820 |
430.33 |
| Feb 21 2020 |
7380 |
429.95 |
| Feb 21 2020 |
4950 |
454.46 |
| Feb 21 2020 |
7805 |
436.51 |
| Feb 21 2020 |
10694 |
430.33 |
| Feb 14 2020 |
7838 |
436.51 |
| Feb 14 2020 |
5019 |
454.46 |
| Feb 14 2020 |
7409 |
429.95 |
| Feb 14 2020 |
10722 |
430.33 |
| Feb 07 2020 |
5086 |
454.46 |
| Feb 07 2020 |
7784 |
436.51 |
| Feb 07 2020 |
7394 |
429.95 |
| Feb 07 2020 |
10645 |
430.33 |
| Jan 31 2020 |
5093 |
454.46 |
| Jan 31 2020 |
7798 |
436.51 |
| Jan 31 2020 |
7441 |
429.95 |
| Jan 31 2020 |
10675 |
430.33 |
| Jan 24 2020 |
7426 |
429.95 |
| Jan 24 2020 |
5090 |
454.46 |
| Jan 24 2020 |
7824 |
436.51 |
| Jan 24 2020 |
10669 |
430.33 |
| Jan 17 2020 |
5090 |
454.46 |
| Jan 17 2020 |
7765 |
436.51 |
| Jan 17 2020 |
7428 |
429.95 |
| Jan 17 2020 |
10612 |
430.33 |
| Jan 10 2020 |
7764 |
436.51 |
| Jan 10 2020 |
5090 |
454.46 |
| Jan 10 2020 |
7428 |
429.95 |
| Jan 10 2020 |
10612 |
430.33 |
| Jan 03 2020 |
5091 |
454.46 |
| Jan 03 2020 |
7767 |
436.51 |
| Jan 03 2020 |
7430 |
429.95 |
| Jan 03 2020 |
10616 |
430.33 |
| Dec 27 2019 |
5109 |
454.46 |
| Dec 27 2019 |
7764 |
436.51 |
| Dec 27 2019 |
7430 |
429.95 |
| Dec 27 2019 |
10616 |
430.33 |
| Dec 20 2019 |
7764 |
436.51 |
| Dec 20 2019 |
5109 |
454.46 |
| Dec 20 2019 |
7430 |
429.95 |
| Dec 20 2019 |
10616 |
430.33 |
| Dec 13 2019 |
5109 |
454.46 |
| Dec 13 2019 |
7764 |
436.51 |
| Dec 13 2019 |
7430 |
429.95 |
| Dec 13 2019 |
10618 |
430.33 |
| Dec 06 2019 |
7430 |
429.95 |
| Dec 06 2019 |
7758 |
436.51 |
| Dec 06 2019 |
5109 |
454.46 |
| Dec 06 2019 |
10606 |
430.33 |
| Nov 29 2019 |
7735 |
436.51 |
| Nov 29 2019 |
5109 |
454.46 |
| Nov 29 2019 |
7430 |
429.95 |
| Nov 29 2019 |
10611 |
430.33 |
| Nov 22 2019 |
5109 |
454.46 |
| Nov 22 2019 |
7735 |
436.51 |
| Nov 22 2019 |
7430 |
429.95 |
| Nov 22 2019 |
10611 |
430.33 |
| Nov 15 2019 |
7430 |
429.95 |
| Nov 15 2019 |
5109 |
454.46 |
| Nov 15 2019 |
7736 |
436.51 |
| Nov 15 2019 |
10616 |
430.33 |
| Nov 08 2019 |
7741 |
436.51 |
| Nov 08 2019 |
5109 |
454.46 |
| Nov 08 2019 |
7411 |
429.95 |
| Nov 08 2019 |
10578 |
430.33 |
| Nov 01 2019 |
7258 |
429.95 |
| Nov 01 2019 |
7737 |
436.51 |
| Nov 01 2019 |
5109 |
454.46 |
| Nov 01 2019 |
10434 |
430.33 |
| Oct 25 2019 |
7258 |
429.95 |
| Oct 25 2019 |
7752 |
436.51 |
| Oct 25 2019 |
5110 |
454.46 |
| Oct 25 2019 |
10450 |
430.33 |
| Oct 18 2019 |
5110 |
454.46 |
| Oct 18 2019 |
7752 |
436.51 |
| Oct 18 2019 |
7285 |
429.95 |
| Oct 18 2019 |
10462 |
430.33 |
| Oct 11 2019 |
5114 |
454.46 |
| Oct 11 2019 |
7752 |
436.51 |
| Oct 11 2019 |
7272 |
429.95 |
| Oct 11 2019 |
10455 |
430.33 |
| Oct 04 2019 |
7763 |
436.51 |
| Oct 04 2019 |
5109 |
454.46 |
| Oct 04 2019 |
7263 |
429.95 |
| Oct 04 2019 |
10448 |
430.33 |
| Sep 27 2019 |
7264 |
429.95 |
| Sep 27 2019 |
7756 |
436.51 |
| Sep 27 2019 |
5109 |
454.46 |
| Sep 27 2019 |
10551 |
430.33 |
| Sep 20 2019 |
7763 |
436.51 |
| Sep 20 2019 |
5161 |
454.46 |
| Sep 20 2019 |
7256 |
429.95 |
| Sep 20 2019 |
10551 |
430.33 |
| Sep 13 2019 |
7728 |
436.51 |
| Sep 13 2019 |
5234 |
454.46 |
| Sep 13 2019 |
7296 |
429.95 |
| Sep 13 2019 |
10563 |
430.33 |
| Sep 06 2019 |
7455 |
429.95 |
| Sep 06 2019 |
5242 |
454.46 |
| Sep 06 2019 |
7737 |
436.51 |
| Sep 06 2019 |
10729 |
430.33 |
| Aug 30 2019 |
7826 |
436.51 |
| Aug 30 2019 |
5303 |
454.46 |
| Aug 30 2019 |
7513 |
429.95 |
| Aug 30 2019 |
10807 |
430.33 |
| Aug 23 2019 |
5379 |
454.46 |
| Aug 23 2019 |
7901 |
436.51 |
| Aug 23 2019 |
9090 |
444.75 |
| Aug 23 2019 |
11316 |
433.21 |
| Aug 16 2019 |
7950 |
436.51 |
| Aug 16 2019 |
5424 |
454.46 |
| Aug 16 2019 |
9047 |
444.75 |
| Aug 16 2019 |
11271 |
433.21 |
| Aug 09 2019 |
9069 |
444.75 |
| Aug 09 2019 |
7971 |
436.51 |
| Aug 09 2019 |
5433 |
454.46 |
| Aug 09 2019 |
11298 |
433.21 |
| Aug 02 2019 |
5488 |
454.46 |
| Aug 02 2019 |
8034 |
436.51 |
| Aug 02 2019 |
9137 |
444.75 |
| Aug 02 2019 |
11387 |
433.21 |
| Jul 26 2019 |
8090 |
436.51 |
| Jul 26 2019 |
5504 |
454.46 |
| Jul 26 2019 |
9144 |
444.75 |
| Jul 26 2019 |
11487 |
433.21 |
| Jul 19 2019 |
8089 |
436.51 |
| Jul 19 2019 |
5566 |
454.46 |
| Jul 19 2019 |
9300 |
444.75 |
| Jul 19 2019 |
11540 |
433.21 |
| Jul 12 2019 |
8928 |
443.08 |
| Jul 12 2019 |
5565 |
454.46 |
| Jul 12 2019 |
9311 |
444.84 |
| Jul 12 2019 |
12045 |
435.93 |
| Jul 05 2019 |
9219 |
443.08 |
| Jul 05 2019 |
5593 |
454.46 |
| Jul 05 2019 |
10964 |
459.27 |
| Jul 05 2019 |
13713 |
445.49 |
| Jun 28 2019 |
9339 |
443.08 |
| Jun 28 2019 |
5679 |
454.46 |
| Jun 28 2019 |
11044 |
459.27 |
| Jun 28 2019 |
13864 |
445.49 |
| Jun 21 2019 |
11020 |
459.27 |
| Jun 21 2019 |
9300 |
443.08 |
| Jun 21 2019 |
5630 |
454.46 |
| Jun 21 2019 |
13756 |
445.49 |
| Jun 14 2019 |
9467 |
443.08 |
| Jun 14 2019 |
5537 |
454.46 |
| Jun 14 2019 |
9163 |
441.13 |
| Jun 14 2019 |
13873 |
445.49 |
| Jun 07 2019 |
9628 |
443.08 |
| Jun 07 2019 |
5595 |
454.46 |
| Jun 07 2019 |
9243 |
441.13 |
| Jun 07 2019 |
14063 |
445.49 |
| May 31 2019 |
10939 |
458.32 |
| May 31 2019 |
9590 |
443.08 |
| May 31 2019 |
5690 |
454.46 |
| May 31 2019 |
16489 |
462.68 |
| May 24 2019 |
9619 |
443.08 |
| May 24 2019 |
12265 |
472.27 |
| May 24 2019 |
14638 |
449.4 |
| May 17 2019 |
12324 |
472.27 |
| May 17 2019 |
9678 |
443.08 |
| May 17 2019 |
14652 |
449.4 |
| May 10 2019 |
14504 |
495.55 |
| May 10 2019 |
9653 |
443.08 |
| May 10 2019 |
17769 |
472.36 |
| May 03 2019 |
9670 |
443.08 |
| May 03 2019 |
14626 |
496.62 |
| May 03 2019 |
17831 |
472.36 |
| Apr 26 2019 |
9664 |
443.08 |
| Apr 26 2019 |
10569 |
451.38 |
| Apr 26 2019 |
12722 |
437.6 |
| Apr 19 2019 |
9810 |
443.08 |
| Apr 19 2019 |
10506 |
451.38 |
| Apr 19 2019 |
12667 |
437.6 |
| Apr 18 2019 |
10515 |
451.38 |
| Apr 18 2019 |
9823 |
443.08 |
| Apr 12 2019 |
9963 |
443.08 |
| Apr 12 2019 |
10532 |
451.38 |
| Apr 12 2019 |
12713 |
437.6 |
| Apr 05 2019 |
9735 |
443.08 |
| Apr 05 2019 |
8407 |
434.67 |
| Apr 05 2019 |
12320 |
437.47 |
| Mar 29 2019 |
9621 |
443.08 |
| Mar 29 2019 |
8357 |
434.67 |
| Mar 29 2019 |
10641 |
425.51 |
| Mar 22 2019 |
9440 |
446.98 |
| Mar 22 2019 |
13326 |
446.98 |
| Mar 15 2019 |
9575 |
446.98 |
| Mar 15 2019 |
13344 |
446.98 |
| Mar 08 2019 |
9406 |
446.98 |
| Mar 08 2019 |
13150 |
446.98 |
| Mar 01 2019 |
9477 |
446.98 |
| Mar 01 2019 |
13212 |
446.98 |
| Feb 22 2019 |
9496 |
446.98 |
| Feb 22 2019 |
13274 |
446.98 |
| Feb 15 2019 |
9481 |
446.98 |
| Feb 15 2019 |
13159 |
446.98 |
| Feb 08 2019 |
9418 |
446.98 |
| Feb 08 2019 |
13053 |
446.98 |
| Feb 01 2019 |
9427 |
446.98 |
| Feb 01 2019 |
13055 |
446.98 |
| Jan 25 2019 |
9437 |
446.98 |
| Jan 25 2019 |
13102 |
446.98 |
| Jan 18 2019 |
9488 |
446.98 |
| Jan 18 2019 |
13125 |
446.98 |
| Jan 11 2019 |
9488 |
446.98 |
| Jan 11 2019 |
13109 |
446.98 |
| Jan 04 2019 |
9489 |
446.98 |
| Jan 04 2019 |
13117 |
446.98 |
| Dec 28 2018 |
9489 |
446.98 |
| Dec 28 2018 |
13117 |
446.98 |
| Dec 21 2018 |
9489 |
446.98 |
| Dec 21 2018 |
13117 |
446.98 |
| Dec 14 2018 |
9489 |
446.98 |
| Dec 14 2018 |
13117 |
446.98 |
| Dec 07 2018 |
9489 |
446.98 |
| Dec 07 2018 |
13113 |
446.98 |
| Nov 30 2018 |
9489 |
446.98 |
| Nov 30 2018 |
13113 |
446.98 |
| Nov 23 2018 |
9489 |
446.98 |
| Nov 23 2018 |
13113 |
446.98 |
| Nov 16 2018 |
9489 |
446.98 |
| Nov 16 2018 |
13113 |
446.98 |
| Nov 09 2018 |
9490 |
446.98 |
| Nov 09 2018 |
13114 |
446.98 |
| Nov 02 2018 |
9490 |
446.98 |
| Nov 02 2018 |
13088 |
446.98 |
| Oct 26 2018 |
9489 |
446.98 |
| Oct 26 2018 |
13086 |
446.98 |
| Oct 19 2018 |
9511 |
446.98 |
| Oct 19 2018 |
13107 |
446.98 |
| Oct 12 2018 |
9477 |
446.98 |
| Oct 12 2018 |
13062 |
446.98 |
| Oct 05 2018 |
9500 |
446.98 |
| Oct 05 2018 |
13176 |
446.98 |
| Sep 28 2018 |
9284 |
446.98 |
| Sep 28 2018 |
12859 |
446.98 |
| Sep 21 2018 |
9258 |
446.98 |
| Sep 21 2018 |
12845 |
446.98 |
| Sep 14 2018 |
9291 |
446.98 |
| Sep 14 2018 |
12885 |
446.98 |
| Sep 07 2018 |
9443 |
446.98 |
| Sep 07 2018 |
13127 |
446.98 |
| Aug 31 2018 |
9465 |
446.98 |
| Aug 31 2018 |
13213 |
446.98 |
| Aug 24 2018 |
9501 |
446.98 |
| Aug 24 2018 |
13235 |
446.98 |
| Aug 17 2018 |
9488 |
446.98 |
| Aug 17 2018 |
13378 |
446.98 |
| Aug 10 2018 |
9516 |
446.98 |
| Aug 10 2018 |
13458 |
446.98 |
| Aug 03 2018 |
9666 |
446.98 |
| Aug 03 2018 |
13582 |
446.98 |
| Jul 27 2018 |
9752 |
446.98 |
| Jul 27 2018 |
13627 |
446.98 |
| Jul 20 2018 |
9716 |
446.98 |
| Jul 20 2018 |
13819 |
446.98 |
| Jul 13 2018 |
10556 |
453.41 |
| Jul 13 2018 |
14575 |
453.41 |
| Jul 06 2018 |
10386 |
453.41 |
| Jul 06 2018 |
14341 |
453.41 |
| Jun 29 2018 |
10390 |
453.41 |
| Jun 29 2018 |
14354 |
453.41 |
| Jun 22 2018 |
10613 |
453.41 |
| Jun 22 2018 |
14627 |
453.41 |
| Jun 15 2018 |
10682 |
453.41 |
| Jun 15 2018 |
14636 |
453.41 |
| Jun 08 2018 |
10727 |
453.41 |
| Jun 08 2018 |
14789 |
453.41 |
| Jun 01 2018 |
11077 |
453.41 |
| Jun 01 2018 |
15140 |
453.41 |
| May 25 2018 |
11124 |
453.41 |
| May 25 2018 |
15331 |
453.41 |
| May 18 2018 |
11209 |
453.41 |
| May 18 2018 |
15368 |
453.41 |
| May 11 2018 |
11237 |
453.41 |
| May 11 2018 |
15489 |
453.41 |
| May 04 2018 |
11448 |
453.41 |
| May 04 2018 |
15682 |
453.41 |
| Apr 27 2018 |
11978 |
459.01 |
| Apr 27 2018 |
16321 |
459.01 |
| Apr 20 2018 |
12015 |
459.01 |
| Apr 20 2018 |
16407 |
459.01 |
| Apr 13 2018 |
11894 |
459.01 |
| Apr 13 2018 |
16310 |
459.01 |
