| Jun 06 2026 |
932 |
391.25 |
| Jun 06 2026 |
6833 |
544.02 |
| Jun 06 2026 |
6094 |
327.41 |
| Jun 06 2026 |
5814 |
421.81 |
| Jun 02 2026 |
943 |
391.25 |
| Jun 02 2026 |
6684 |
544.02 |
| Jun 02 2026 |
6027 |
327.41 |
| Jun 02 2026 |
5770 |
421.81 |
| May 26 2026 |
953 |
391.25 |
| May 26 2026 |
6666 |
544.02 |
| May 26 2026 |
5923 |
327.41 |
| May 26 2026 |
5798 |
421.81 |
| May 19 2026 |
971 |
391.25 |
| May 19 2026 |
6667 |
544.02 |
| May 19 2026 |
5993 |
327.41 |
| May 19 2026 |
5769 |
421.81 |
| May 12 2026 |
1005 |
391.25 |
| May 12 2026 |
6794 |
544.02 |
| May 12 2026 |
6054 |
327.41 |
| May 12 2026 |
5853 |
421.81 |
| May 05 2026 |
1060 |
391.25 |
| May 05 2026 |
6077 |
327.41 |
| May 05 2026 |
4936 |
391.25 |
| Apr 28 2026 |
1284 |
391.25 |
| Apr 28 2026 |
6167 |
327.41 |
| Apr 28 2026 |
5101 |
391.25 |
| Apr 21 2026 |
1507 |
391.25 |
| Apr 21 2026 |
6167 |
327.41 |
| Apr 21 2026 |
5197 |
391.25 |
| Apr 14 2026 |
1585 |
391.25 |
| Apr 14 2026 |
6223 |
327.41 |
| Apr 14 2026 |
5187 |
391.25 |
| Apr 07 2026 |
1685 |
391.25 |
| Apr 07 2026 |
6249 |
327.41 |
| Apr 07 2026 |
5206 |
391.25 |
| Mar 31 2026 |
1709 |
386.82 |
| Mar 31 2026 |
6245 |
327.41 |
| Mar 31 2026 |
5131 |
386.82 |
| Mar 24 2026 |
1755 |
385.39 |
| Mar 24 2026 |
6194 |
327.41 |
| Mar 24 2026 |
5150 |
385.39 |
| Mar 17 2026 |
1780 |
385.39 |
| Mar 17 2026 |
6289 |
327.41 |
| Mar 17 2026 |
5180 |
385.39 |
| Mar 10 2026 |
1895 |
385.39 |
| Mar 10 2026 |
6203 |
327.41 |
| Mar 10 2026 |
5184 |
385.39 |
| Mar 03 2026 |
2032 |
393.05 |
| Mar 03 2026 |
6049 |
327.41 |
| Mar 03 2026 |
5488 |
393.05 |
| Feb 24 2026 |
2049 |
393.05 |
| Feb 24 2026 |
6109 |
327.41 |
| Feb 24 2026 |
5371 |
393.05 |
| Feb 17 2026 |
2183 |
393.05 |
| Feb 17 2026 |
6088 |
327.41 |
| Feb 17 2026 |
5432 |
393.05 |
| Feb 10 2026 |
2251 |
393.05 |
| Feb 10 2026 |
5961 |
327.41 |
| Feb 10 2026 |
5491 |
393.05 |
| Feb 03 2026 |
2253 |
393.05 |
| Feb 03 2026 |
5957 |
327.41 |
| Feb 03 2026 |
5506 |
393.05 |
| Jan 27 2026 |
2293 |
393.05 |
| Jan 27 2026 |
5919 |
327.41 |
| Jan 27 2026 |
5529 |
393.05 |
| Jan 20 2026 |
2310 |
393.05 |
| Jan 20 2026 |
5947 |
327.41 |
| Jan 20 2026 |
5557 |
393.05 |
| Jan 13 2026 |
2310 |
393.05 |
| Jan 13 2026 |
5923 |
327.41 |
| Jan 13 2026 |
5572 |
393.05 |
| Jan 06 2026 |
2310 |
393.05 |
| Jan 06 2026 |
5930 |
327.41 |
| Jan 06 2026 |
5569 |
393.05 |
| Dec 30 2025 |
2310 |
393.05 |
| Dec 30 2025 |
5932 |
327.41 |
| Dec 30 2025 |
5575 |
393.05 |
| Dec 23 2025 |
2289 |
393.05 |
| Dec 23 2025 |
5922 |
327.41 |
| Dec 23 2025 |
5564 |
393.05 |
| Dec 16 2025 |
2312 |
393.05 |
| Dec 16 2025 |
5930 |
327.41 |
| Dec 16 2025 |
5578 |
393.05 |
| Dec 09 2025 |
2312 |
393.05 |
| Dec 09 2025 |
5924 |
327.41 |
| Dec 09 2025 |
5578 |
393.05 |
| Dec 02 2025 |
2312 |
393.05 |
| Dec 02 2025 |
5884 |
327.41 |
| Dec 02 2025 |
5579 |
393.05 |
| Nov 25 2025 |
2312 |
393.05 |
| Nov 25 2025 |
5924 |
327.41 |
| Nov 25 2025 |
5579 |
393.05 |
| Nov 18 2025 |
2312 |
393.05 |
| Nov 18 2025 |
5926 |
327.41 |
| Nov 18 2025 |
5579 |
393.05 |
| Nov 11 2025 |
2312 |
393.05 |
| Nov 11 2025 |
5916 |
327.41 |
| Nov 11 2025 |
5574 |
393.05 |
| Nov 04 2025 |
2312 |
393.05 |
| Nov 04 2025 |
5928 |
327.41 |
| Nov 04 2025 |
5575 |
393.05 |
| Oct 28 2025 |
2338 |
393.05 |
| Oct 28 2025 |
5892 |
327.41 |
| Oct 28 2025 |
5591 |
393.05 |
| Oct 21 2025 |
2344 |
393.05 |
| Oct 21 2025 |
5912 |
327.41 |
| Oct 21 2025 |
5598 |
393.05 |
| Oct 14 2025 |
2344 |
393.05 |
| Oct 14 2025 |
6002 |
327.41 |
| Oct 14 2025 |
5600 |
393.05 |
| Oct 07 2025 |
2333 |
393.05 |
| Oct 07 2025 |
6047 |
327.41 |
| Oct 07 2025 |
5586 |
393.05 |
| Sep 30 2025 |
2329 |
393.05 |
| Sep 30 2025 |
6147 |
327.41 |
| Sep 30 2025 |
5592 |
393.05 |
| Sep 23 2025 |
2314 |
393.05 |
| Sep 23 2025 |
6204 |
327.41 |
| Sep 23 2025 |
5605 |
393.05 |
| Sep 16 2025 |
2337 |
393.05 |
| Sep 16 2025 |
6148 |
327.41 |
| Sep 16 2025 |
5617 |
393.05 |
| Sep 09 2025 |
2331 |
393.05 |
| Sep 09 2025 |
6177 |
327.41 |
| Sep 09 2025 |
5618 |
393.05 |
| Sep 02 2025 |
2343 |
393.05 |
| Sep 02 2025 |
6294 |
327.41 |
| Sep 02 2025 |
5569 |
393.05 |
| Aug 26 2025 |
2327 |
393.05 |
| Aug 26 2025 |
5919 |
327.41 |
| Aug 26 2025 |
5664 |
393.05 |
| Aug 19 2025 |
2347 |
393.05 |
| Aug 19 2025 |
5953 |
327.41 |
| Aug 19 2025 |
5663 |
393.05 |
| Aug 12 2025 |
2344 |
393.05 |
| Aug 12 2025 |
5668 |
393.05 |
| Aug 05 2025 |
2391 |
393.05 |
| Aug 05 2025 |
5692 |
393.05 |
| Jul 29 2025 |
2367 |
393.05 |
| Jul 29 2025 |
5655 |
393.05 |
| Jul 22 2025 |
2413 |
393.05 |
| Jul 22 2025 |
5761 |
393.05 |
| Jul 15 2025 |
3761 |
413.2 |
| Jul 15 2025 |
6174 |
413.2 |
| Jul 08 2025 |
3832 |
413.2 |
| Jul 08 2025 |
6537 |
413.2 |
| Jul 01 2025 |
3816 |
413.2 |
| Jul 01 2025 |
6810 |
413.2 |
| Jun 24 2025 |
3510 |
413.2 |
| Jun 24 2025 |
6306 |
413.2 |
| Jun 17 2025 |
3579 |
413.2 |
| Jun 17 2025 |
6327 |
413.2 |
| Jun 10 2025 |
2495 |
381.11 |
| Jun 10 2025 |
4927 |
381.11 |
| Jun 03 2025 |
2486 |
381.11 |
| Jun 03 2025 |
4920 |
381.11 |
| May 27 2025 |
2551 |
381.11 |
| May 27 2025 |
4978 |
381.11 |
| May 20 2025 |
2765 |
381.11 |
| May 20 2025 |
5106 |
381.11 |
| May 13 2025 |
2851 |
381.11 |
| May 13 2025 |
5075 |
381.11 |
| May 06 2025 |
2897 |
381.11 |
| May 06 2025 |
5158 |
381.11 |
| Apr 29 2025 |
2905 |
381.11 |
| Apr 29 2025 |
5219 |
381.11 |
| Apr 22 2025 |
2855 |
381.11 |
| Apr 22 2025 |
5131 |
381.11 |
| Apr 15 2025 |
4902 |
436.32 |
| Apr 15 2025 |
7781 |
436.32 |
| Apr 08 2025 |
3148 |
428.69 |
| Apr 08 2025 |
7309 |
428.69 |
| Apr 01 2025 |
5576 |
452.48 |
| Apr 01 2025 |
8092 |
452.48 |
| Mar 25 2025 |
5627 |
452.48 |
| Mar 25 2025 |
8159 |
452.48 |
| Mar 18 2025 |
5539 |
452.48 |
| Mar 18 2025 |
8086 |
452.48 |
| Mar 11 2025 |
5528 |
452.48 |
| Mar 11 2025 |
8047 |
452.48 |
| Mar 04 2025 |
5504 |
452.48 |
| Mar 04 2025 |
8040 |
452.48 |
| Feb 25 2025 |
5514 |
452.48 |
| Feb 25 2025 |
8016 |
452.48 |
| Feb 18 2025 |
5482 |
452.48 |
| Feb 18 2025 |
8000 |
452.48 |
| Feb 11 2025 |
5505 |
452.48 |
| Feb 11 2025 |
8056 |
452.48 |
| Feb 04 2025 |
5463 |
452.48 |
| Feb 04 2025 |
8037 |
452.48 |
| Jan 29 2025 |
5420 |
452.48 |
| Jan 29 2025 |
8002 |
452.48 |
| Jan 22 2025 |
5444 |
452.48 |
| Jan 22 2025 |
8027 |
452.48 |
| Jan 15 2025 |
5470 |
452.48 |
| Jan 15 2025 |
8067 |
452.48 |
| Jan 08 2025 |
5470 |
452.48 |
| Jan 08 2025 |
6262 |
452.48 |
| Jan 01 2025 |
5470 |
452.48 |
| Jan 01 2025 |
6253 |
452.48 |
| Dec 25 2024 |
5470 |
452.48 |
| Dec 25 2024 |
6254 |
452.48 |
| Dec 18 2024 |
5493 |
452.48 |
| Dec 18 2024 |
6258 |
452.48 |
| Dec 11 2024 |
5493 |
452.48 |
| Dec 11 2024 |
6259 |
452.48 |
| Dec 04 2024 |
5493 |
452.48 |
| Dec 04 2024 |
6260 |
452.48 |
| Nov 27 2024 |
5493 |
452.48 |
| Nov 27 2024 |
6260 |
452.48 |
| Nov 20 2024 |
5493 |
452.48 |
| Nov 20 2024 |
6226 |
452.48 |
| Nov 13 2024 |
5493 |
452.48 |
| Nov 13 2024 |
6227 |
452.48 |
| Nov 06 2024 |
5458 |
452.48 |
| Nov 06 2024 |
6273 |
452.48 |
| Oct 30 2024 |
5283 |
452.48 |
| Oct 30 2024 |
6141 |
452.48 |
| Oct 23 2024 |
5283 |
452.48 |
| Oct 23 2024 |
7077 |
452.48 |
| Oct 16 2024 |
5281 |
452.48 |
| Oct 16 2024 |
7044 |
452.48 |
| Oct 09 2024 |
5284 |
452.48 |
| Oct 09 2024 |
7077 |
452.48 |
| Oct 02 2024 |
5264 |
452.48 |
| Oct 02 2024 |
6976 |
452.48 |
| Sep 25 2024 |
5194 |
452.48 |
| Sep 25 2024 |
6887 |
452.48 |
| Sep 18 2024 |
5185 |
452.48 |
| Sep 18 2024 |
6804 |
452.48 |
| Sep 11 2024 |
5171 |
452.48 |
| Sep 11 2024 |
6737 |
452.48 |
| Sep 04 2024 |
5357 |
452.48 |
| Sep 04 2024 |
6986 |
452.48 |
| Aug 28 2024 |
5396 |
452.48 |
| Aug 28 2024 |
6990 |
452.48 |
| Aug 21 2024 |
5438 |
452.48 |
| Aug 21 2024 |
7036 |
452.48 |
| Aug 14 2024 |
5384 |
452.48 |
| Aug 14 2024 |
6624 |
452.48 |
| Aug 07 2024 |
5420 |
452.48 |
| Aug 07 2024 |
9206 |
452.48 |
| Jul 31 2024 |
5484 |
452.48 |
| Jul 31 2024 |
9291 |
452.48 |
| Jul 24 2024 |
3993 |
413.43 |
| Jul 24 2024 |
7081 |
413.43 |
| Jul 17 2024 |
3916 |
413.43 |
| Jul 17 2024 |
6964 |
413.43 |
| Jul 10 2024 |
3695 |
413.43 |
| Jul 10 2024 |
4884 |
413.43 |
| Jul 03 2024 |
3822 |
413.43 |
| Jul 03 2024 |
5021 |
413.43 |
| Jun 26 2024 |
3676 |
413.43 |
| Jun 26 2024 |
4893 |
413.43 |
| Jun 19 2024 |
3713 |
413.43 |
| Jun 19 2024 |
4988 |
413.43 |
| Jun 12 2024 |
3670 |
413.43 |
| Jun 12 2024 |
4953 |
413.43 |
| Jun 05 2024 |
3652 |
413.43 |
| Jun 05 2024 |
4955 |
413.43 |
| May 29 2024 |
3728 |
413.43 |
| May 29 2024 |
4910 |
413.43 |
| May 22 2024 |
3953 |
413.43 |
| May 22 2024 |
5065 |
413.43 |
| Apr 24 2024 |
5460 |
421 |
| Apr 24 2024 |
3695 |
336.3 |
| Apr 24 2024 |
5057 |
336.3 |
| Apr 17 2024 |
5496 |
421 |
| Apr 17 2024 |
3680 |
336.3 |
| Apr 17 2024 |
5218 |
336.3 |
| Apr 10 2024 |
1853 |
341.52 |
| Apr 10 2024 |
3689 |
336.3 |
| Apr 10 2024 |
3983 |
312.39 |
| Apr 03 2024 |
1832 |
341.52 |
| Apr 03 2024 |
3668 |
336.3 |
| Apr 03 2024 |
3996 |
312.39 |
| Mar 27 2024 |
1886 |
317.68 |
| Mar 27 2024 |
3665 |
336.3 |
| Mar 27 2024 |
3040 |
293.03 |
| Mar 21 2024 |
1895 |
317.68 |
| Mar 21 2024 |
3690 |
336.3 |
| Mar 21 2024 |
3053 |
293.03 |
| Mar 14 2024 |
1861 |
317.68 |
| Mar 14 2024 |
3659 |
336.3 |
| Mar 14 2024 |
3027 |
293.03 |
| Mar 07 2024 |
1862 |
317.68 |
| Mar 07 2024 |
3682 |
336.3 |
| Mar 07 2024 |
3031 |
293.03 |
| Feb 29 2024 |
1905 |
317.68 |
| Feb 29 2024 |
3683 |
336.3 |
| Feb 29 2024 |
3047 |
293.03 |
| Feb 22 2024 |
1894 |
317.68 |
| Feb 22 2024 |
3674 |
336.3 |
| Feb 22 2024 |
3054 |
293.03 |
| Feb 15 2024 |
1886 |
317.68 |
| Feb 15 2024 |
3683 |
336.3 |
| Feb 15 2024 |
3044 |
293.03 |
| Feb 08 2024 |
1870 |
317.68 |
| Feb 08 2024 |
3682 |
336.3 |
| Feb 08 2024 |
3024 |
293.03 |
| Feb 01 2024 |
1752 |
317.68 |
| Feb 01 2024 |
3721 |
336.3 |
| Feb 01 2024 |
2958 |
293.03 |
| Jan 25 2024 |
1739 |
317.68 |
| Jan 25 2024 |
3718 |
336.3 |
| Jan 25 2024 |
2952 |
293.03 |
| Jan 18 2024 |
1739 |
317.68 |
| Jan 18 2024 |
3720 |
336.3 |
| Jan 18 2024 |
2948 |
293.03 |
| Jan 11 2024 |
1739 |
317.68 |
| Jan 11 2024 |
3716 |
336.3 |
| Jan 11 2024 |
2951 |
293.03 |
| Jan 04 2024 |
1739 |
317.68 |
| Jan 04 2024 |
3717 |
336.3 |
| Jan 04 2024 |
2951 |
293.03 |
| Dec 28 2023 |
1739 |
317.68 |
| Dec 28 2023 |
3719 |
336.3 |
| Dec 28 2023 |
2951 |
293.03 |
| Dec 21 2023 |
1739 |
317.68 |
| Dec 21 2023 |
3719 |
336.3 |
| Dec 21 2023 |
2951 |
293.03 |
| Dec 14 2023 |
1739 |
317.68 |
| Dec 14 2023 |
3718 |
336.3 |
| Dec 14 2023 |
2951 |
293.03 |
| Dec 07 2023 |
1739 |
317.68 |
| Dec 07 2023 |
3718 |
336.3 |
| Dec 07 2023 |
2951 |
293.03 |
| Nov 30 2023 |
1735 |
317.68 |
| Nov 30 2023 |
3715 |
336.3 |
| Nov 30 2023 |
2951 |
293.03 |
| Nov 23 2023 |
1735 |
317.68 |
| Nov 23 2023 |
3715 |
336.3 |
| Nov 23 2023 |
2948 |
293.03 |
| Nov 16 2023 |
1735 |
317.68 |
| Nov 16 2023 |
3711 |
336.3 |
| Nov 16 2023 |
2945 |
293.03 |
| Nov 09 2023 |
1736 |
317.68 |
| Nov 09 2023 |
3715 |
336.3 |
| Nov 09 2023 |
2945 |
293.03 |
| Nov 02 2023 |
1736 |
317.68 |
| Nov 02 2023 |
3715 |
336.3 |
| Nov 02 2023 |
2945 |
293.03 |
| Oct 26 2023 |
1730 |
317.68 |
| Oct 26 2023 |
3727 |
336.3 |
| Oct 26 2023 |
2948 |
293.03 |
| Oct 19 2023 |
1730 |
317.68 |
| Oct 19 2023 |
3728 |
336.3 |
| Oct 19 2023 |
2918 |
293.03 |
| Oct 12 2023 |
1730 |
317.68 |
| Oct 12 2023 |
3729 |
336.3 |
| Oct 12 2023 |
2917 |
293.03 |
| Oct 05 2023 |
1731 |
317.68 |
| Oct 05 2023 |
3730 |
336.3 |
| Oct 05 2023 |
2857 |
293.03 |
| Sep 28 2023 |
1768 |
317.68 |
| Sep 28 2023 |
3730 |
336.3 |
| Sep 28 2023 |
2877 |
293.03 |
| Sep 21 2023 |
1767 |
317.68 |
| Sep 21 2023 |
3724 |
336.3 |
| Sep 21 2023 |
2873 |
293.03 |
| Sep 14 2023 |
1783 |
317.68 |
| Sep 14 2023 |
3728 |
336.3 |
| Sep 14 2023 |
2877 |
293.03 |
| Sep 07 2023 |
1787 |
317.68 |
| Sep 07 2023 |
3727 |
336.3 |
| Sep 07 2023 |
2878 |
293.03 |
| Aug 31 2023 |
1793 |
317.68 |
| Aug 31 2023 |
3234 |
321.97 |
| Aug 31 2023 |
2909 |
293.03 |
| Aug 24 2023 |
1819 |
317.68 |
| Aug 24 2023 |
3227 |
321.97 |
| Aug 24 2023 |
2907 |
293.03 |
| Aug 17 2023 |
1813 |
317.68 |
| Aug 17 2023 |
3251 |
321.97 |
| Aug 17 2023 |
2939 |
293.03 |
| Aug 10 2023 |
1820 |
317.68 |
| Aug 10 2023 |
3255 |
321.97 |
| Aug 10 2023 |
2944 |
293.03 |
| Aug 03 2023 |
1820 |
317.68 |
| Aug 03 2023 |
3237 |
321.97 |
| Aug 03 2023 |
2944 |
293.03 |
| Jul 27 2023 |
1837 |
317.68 |
| Jul 27 2023 |
3250 |
321.97 |
| Jul 27 2023 |
2946 |
293.03 |
| Jul 20 2023 |
1856 |
317.68 |
| Jul 20 2023 |
3270 |
321.97 |
| Jul 20 2023 |
2943 |
293.03 |
| Jul 13 2023 |
1862 |
317.68 |
| Jul 13 2023 |
3306 |
321.97 |
| Jul 13 2023 |
2967 |
293.03 |
| Jul 06 2023 |
1882 |
317.68 |
| Jul 06 2023 |
3325 |
321.97 |
| Jul 06 2023 |
2980 |
293.03 |
| Jun 29 2023 |
1882 |
317.68 |
| Jun 29 2023 |
3304 |
321.97 |
| Jun 29 2023 |
2968 |
293.03 |
| Jun 22 2023 |
1885 |
317.68 |
| Jun 22 2023 |
3311 |
321.97 |
| Jun 22 2023 |
2990 |
293.03 |
| Jun 15 2023 |
1898 |
317.68 |
| Jun 15 2023 |
3341 |
321.97 |
| Jun 15 2023 |
3024 |
293.03 |
| Jun 08 2023 |
1925 |
317.68 |
| Jun 08 2023 |
3357 |
321.97 |
| Jun 08 2023 |
3059 |
293.03 |
| Jun 01 2023 |
1940 |
317.68 |
| Jun 01 2023 |
3312 |
321.97 |
| Jun 01 2023 |
3053 |
293.03 |
| May 25 2023 |
1924 |
317.68 |
| May 25 2023 |
3288 |
321.97 |
| May 25 2023 |
3050 |
293.03 |
| May 18 2023 |
1913 |
317.68 |
| May 18 2023 |
3278 |
321.97 |
| May 18 2023 |
3052 |
293.03 |
| May 11 2023 |
1890 |
317.68 |
| May 11 2023 |
3253 |
321.97 |
| May 11 2023 |
3026 |
293.03 |
| May 04 2023 |
1839 |
317.68 |
| May 04 2023 |
3204 |
321.97 |
| May 04 2023 |
2968 |
293.03 |
| Apr 27 2023 |
1813 |
317.68 |
| Apr 27 2023 |
3203 |
321.97 |
| Apr 27 2023 |
2957 |
293.03 |
| Apr 20 2023 |
1811 |
317.68 |
| Apr 20 2023 |
3162 |
321.97 |
| Apr 20 2023 |
2964 |
293.03 |
| Apr 13 2023 |
1764 |
317.68 |
| Apr 13 2023 |
3146 |
321.97 |
| Apr 13 2023 |
2949 |
293.03 |
| Apr 06 2023 |
1759 |
317.68 |
| Apr 06 2023 |
3150 |
321.97 |
| Apr 06 2023 |
2952 |
293.03 |
| Mar 30 2023 |
1742 |
317.68 |
| Mar 30 2023 |
3144 |
321.97 |
| Mar 30 2023 |
2951 |
293.03 |
| Mar 23 2023 |
1732 |
317.68 |
| Mar 23 2023 |
3100 |
321.97 |
| Mar 23 2023 |
2939 |
293.03 |
| Mar 16 2023 |
1714 |
317.68 |
| Mar 16 2023 |
3082 |
321.97 |
| Mar 16 2023 |
2914 |
293.03 |
| Mar 09 2023 |
1672 |
317.68 |
| Mar 09 2023 |
3063 |
321.97 |
| Mar 09 2023 |
2908 |
293.03 |
| Mar 02 2023 |
1660 |
317.68 |
| Mar 02 2023 |
3042 |
321.97 |
| Mar 02 2023 |
2904 |
293.03 |
| Feb 23 2023 |
1660 |
317.68 |
| Feb 23 2023 |
3037 |
321.97 |
| Feb 23 2023 |
2899 |
293.03 |
| Feb 16 2023 |
1616 |
317.68 |
| Feb 16 2023 |
3020 |
321.97 |
| Feb 16 2023 |
2875 |
293.03 |
| Feb 09 2023 |
1616 |
317.68 |
| Feb 09 2023 |
3014 |
321.97 |
| Feb 09 2023 |
2870 |
293.03 |
| Feb 02 2023 |
1619 |
317.68 |
| Feb 02 2023 |
2993 |
321.97 |
| Feb 02 2023 |
2856 |
293.03 |
| Jan 26 2023 |
1619 |
317.68 |
| Jan 26 2023 |
2985 |
321.97 |
| Jan 26 2023 |
2852 |
293.03 |
| Jan 19 2023 |
1619 |
317.68 |
| Jan 19 2023 |
2981 |
321.97 |
| Jan 19 2023 |
2840 |
293.03 |
| Jan 12 2023 |
1619 |
317.68 |
| Jan 12 2023 |
2981 |
321.97 |
| Jan 12 2023 |
2840 |
293.03 |
| Jan 05 2023 |
1619 |
317.68 |
| Jan 05 2023 |
2981 |
321.97 |
| Jan 05 2023 |
2840 |
293.03 |
| Dec 29 2022 |
1619 |
317.68 |
| Dec 29 2022 |
2981 |
321.97 |
| Dec 29 2022 |
2839 |
293.03 |
| Dec 22 2022 |
1619 |
317.68 |
| Dec 22 2022 |
2981 |
321.97 |
| Dec 22 2022 |
2839 |
293.03 |
| Dec 15 2022 |
1616 |
317.68 |
| Dec 15 2022 |
2980 |
321.97 |
| Dec 15 2022 |
2843 |
293.03 |
| Dec 08 2022 |
1616 |
317.68 |
| Dec 08 2022 |
2978 |
321.97 |
| Dec 08 2022 |
2841 |
293.03 |
| Dec 01 2022 |
1616 |
317.68 |
| Dec 01 2022 |
2978 |
321.97 |
| Dec 01 2022 |
2841 |
293.03 |
| Nov 24 2022 |
1616 |
317.68 |
| Nov 24 2022 |
2978 |
321.97 |
| Nov 24 2022 |
2841 |
293.03 |
| Nov 17 2022 |
1613 |
317.68 |
| Nov 17 2022 |
2979 |
321.97 |
| Nov 17 2022 |
2844 |
293.03 |
| Nov 10 2022 |
1614 |
317.68 |
| Nov 10 2022 |
2979 |
321.97 |
| Nov 10 2022 |
2845 |
293.03 |
| Nov 03 2022 |
1614 |
317.68 |
| Nov 03 2022 |
2969 |
321.97 |
| Nov 03 2022 |
2840 |
293.03 |
| Oct 27 2022 |
1614 |
317.68 |
| Oct 27 2022 |
2966 |
321.97 |
| Oct 27 2022 |
2836 |
293.03 |
| Oct 20 2022 |
1616 |
317.68 |
| Oct 20 2022 |
2965 |
321.97 |
| Oct 20 2022 |
2837 |
293.03 |
| Oct 13 2022 |
1614 |
317.68 |
| Oct 13 2022 |
2965 |
321.97 |
| Oct 13 2022 |
2840 |
293.03 |
| Oct 06 2022 |
1614 |
317.68 |
| Oct 06 2022 |
2966 |
321.97 |
| Oct 06 2022 |
2737 |
290.02 |
| Sep 29 2022 |
1610 |
317.68 |
| Sep 29 2022 |
2853 |
317.06 |
| Sep 29 2022 |
2737 |
290.02 |
| Sep 22 2022 |
1611 |
317.68 |
| Sep 22 2022 |
2850 |
317.06 |
| Sep 22 2022 |
2738 |
290.02 |
| Sep 15 2022 |
1611 |
317.68 |
| Sep 15 2022 |
2847 |
317.06 |
| Sep 15 2022 |
2739 |
290.02 |
| Sep 08 2022 |
1611 |
317.68 |
| Sep 08 2022 |
2832 |
317.06 |
| Sep 08 2022 |
2740 |
290.02 |
| Sep 01 2022 |
1596 |
317.68 |
| Sep 01 2022 |
2790 |
317.06 |
| Sep 01 2022 |
2707 |
290.02 |
| Aug 25 2022 |
1584 |
317.68 |
| Aug 25 2022 |
2385 |
302.07 |
| Aug 25 2022 |
2695 |
290.02 |
| Aug 18 2022 |
1551 |
317.68 |
| Aug 18 2022 |
2380 |
302.07 |
| Aug 18 2022 |
2685 |
290.02 |
| Aug 11 2022 |
1549 |
317.68 |
| Aug 11 2022 |
2363 |
302.07 |
| Aug 11 2022 |
2672 |
290.02 |
| Aug 04 2022 |
1536 |
317.68 |
| Aug 04 2022 |
2361 |
302.07 |
| Aug 04 2022 |
2664 |
290.02 |
| Jul 28 2022 |
1513 |
317.68 |
| Jul 28 2022 |
2306 |
302.07 |
| Jul 28 2022 |
2563 |
287.76 |
| Jul 21 2022 |
1501 |
317.68 |
| Jul 21 2022 |
2257 |
302.07 |
| Jul 21 2022 |
2520 |
287.76 |
| Jul 14 2022 |
1496 |
317.68 |
| Jul 14 2022 |
2251 |
302.07 |
| Jul 14 2022 |
2514 |
287.76 |
| Jul 07 2022 |
1469 |
317.68 |
| Jul 07 2022 |
2232 |
302.07 |
| Jul 07 2022 |
2502 |
287.76 |
| Jun 30 2022 |
1452 |
317.68 |
| Jun 30 2022 |
2218 |
302.07 |
| Jun 30 2022 |
2488 |
287.76 |
| Jun 23 2022 |
1449 |
317.68 |
| Jun 23 2022 |
2624 |
320.77 |
| Jun 23 2022 |
2585 |
291.53 |
| Jun 16 2022 |
440 |
266.02 |
| Jun 16 2022 |
2517 |
320.77 |
| Jun 16 2022 |
2529 |
291.53 |
| Jun 09 2022 |
439 |
266.02 |
| Jun 09 2022 |
2503 |
320.77 |
| Jun 09 2022 |
2464 |
291.53 |
| Jun 02 2022 |
423 |
266.02 |
| Jun 02 2022 |
2413 |
320.77 |
| Jun 02 2022 |
2430 |
291.53 |
| May 26 2022 |
400 |
266.02 |
| May 26 2022 |
2376 |
320.77 |
| May 26 2022 |
2366 |
291.53 |
| May 19 2022 |
418 |
266.02 |
| May 19 2022 |
2353 |
322.44 |
| May 19 2022 |
2336 |
291.53 |
| May 12 2022 |
422 |
266.02 |
| May 12 2022 |
2332 |
322.44 |
| May 12 2022 |
2328 |
291.53 |
| May 05 2022 |
399 |
266.02 |
| May 05 2022 |
2266 |
322.44 |
| May 05 2022 |
2263 |
291.53 |
| Apr 28 2022 |
470 |
266.02 |
| Apr 28 2022 |
2210 |
322.44 |
| Apr 28 2022 |
2232 |
291.53 |
| Apr 21 2022 |
416 |
266.02 |
| Apr 21 2022 |
2138 |
322.44 |
| Apr 21 2022 |
2172 |
291.53 |
| Apr 14 2022 |
437 |
270.01 |
| Apr 14 2022 |
2110 |
322.44 |
| Apr 14 2022 |
2513 |
307.75 |
| Apr 07 2022 |
2076 |
322.44 |
| Apr 07 2022 |
2863 |
322.44 |
| Mar 31 2022 |
2068 |
322.44 |
| Mar 31 2022 |
2854 |
322.44 |
| Mar 24 2022 |
2029 |
322.44 |
| Mar 24 2022 |
2787 |
322.44 |
| Mar 17 2022 |
2002 |
322.44 |
| Mar 17 2022 |
2771 |
322.44 |
| Mar 10 2022 |
1988 |
322.44 |
| Mar 10 2022 |
2732 |
322.44 |
| Mar 03 2022 |
1984 |
322.44 |
| Mar 03 2022 |
2719 |
322.44 |
| Feb 24 2022 |
2639 |
398.26 |
| Feb 24 2022 |
1961 |
322.44 |
| Feb 24 2022 |
2652 |
322.44 |
| Feb 17 2022 |
2388 |
398.26 |
| Feb 17 2022 |
1838 |
322.44 |
| Feb 17 2022 |
2490 |
322.44 |
| Feb 10 2022 |
2378 |
398.26 |
| Feb 10 2022 |
1844 |
322.44 |
| Feb 10 2022 |
2508 |
322.44 |
| Feb 03 2022 |
2387 |
398.26 |
| Feb 03 2022 |
1850 |
322.44 |
| Feb 03 2022 |
2517 |
322.44 |
| Jan 27 2022 |
2370 |
398.26 |
| Jan 27 2022 |
1853 |
322.44 |
| Jan 27 2022 |
2518 |
322.44 |
| Jan 20 2022 |
2367 |
398.26 |
| Jan 20 2022 |
1857 |
322.44 |
| Jan 20 2022 |
2519 |
322.44 |
| Jan 13 2022 |
2367 |
398.26 |
| Jan 13 2022 |
1853 |
322.44 |
| Jan 13 2022 |
2519 |
322.44 |
| Jan 06 2022 |
2367 |
398.26 |
| Jan 06 2022 |
1853 |
322.44 |
| Jan 06 2022 |
2519 |
322.44 |
| Dec 30 2021 |
2370 |
398.26 |
| Dec 30 2021 |
1853 |
322.44 |
| Dec 30 2021 |
2519 |
322.44 |
| Dec 23 2021 |
2370 |
398.26 |
| Dec 23 2021 |
1853 |
322.44 |
| Dec 23 2021 |
2519 |
322.44 |
| Dec 16 2021 |
2370 |
398.26 |
| Dec 16 2021 |
1853 |
322.44 |
| Dec 16 2021 |
2519 |
322.44 |
| Dec 09 2021 |
2370 |
398.26 |
| Dec 09 2021 |
1853 |
322.44 |
| Dec 09 2021 |
2519 |
322.44 |
| Dec 02 2021 |
2370 |
398.26 |
| Dec 02 2021 |
1853 |
322.44 |
| Dec 02 2021 |
2520 |
322.44 |
| Nov 25 2021 |
2370 |
398.26 |
| Nov 25 2021 |
1853 |
322.44 |
| Nov 25 2021 |
2520 |
322.44 |
| Nov 18 2021 |
2370 |
398.26 |
| Nov 18 2021 |
1853 |
322.44 |
| Nov 18 2021 |
2520 |
322.44 |
| Nov 11 2021 |
2371 |
398.26 |
| Nov 11 2021 |
1853 |
322.44 |
| Nov 11 2021 |
2520 |
322.44 |
| Nov 04 2021 |
2374 |
398.26 |
| Nov 04 2021 |
1853 |
322.44 |
| Nov 04 2021 |
2529 |
322.44 |
| Oct 28 2021 |
2374 |
398.26 |
| Oct 28 2021 |
1853 |
322.44 |
| Oct 28 2021 |
2529 |
322.44 |
| Oct 21 2021 |
2374 |
398.26 |
| Oct 21 2021 |
1853 |
322.44 |
| Oct 21 2021 |
2529 |
322.44 |
| Oct 14 2021 |
2368 |
398.26 |
| Oct 14 2021 |
1853 |
322.44 |
| Oct 14 2021 |
2530 |
322.44 |
| Oct 07 2021 |
2371 |
398.26 |
| Oct 07 2021 |
1854 |
322.44 |
| Oct 07 2021 |
2530 |
322.44 |
| Sep 30 2021 |
1833 |
381.42 |
| Sep 30 2021 |
1830 |
322.44 |
| Sep 30 2021 |
2494 |
322.44 |
| Sep 23 2021 |
1863 |
381.42 |
| Sep 23 2021 |
1783 |
322.44 |
| Sep 23 2021 |
2441 |
322.44 |
| Sep 16 2021 |
1826 |
381.42 |
| Sep 16 2021 |
1767 |
322.44 |
| Sep 16 2021 |
2387 |
322.44 |
| Sep 09 2021 |
1827 |
381.42 |
| Sep 09 2021 |
1820 |
326.67 |
| Sep 09 2021 |
2476 |
326.67 |
| Sep 02 2021 |
1872 |
381.42 |
| Sep 02 2021 |
1742 |
327.34 |
| Sep 02 2021 |
2379 |
327.34 |
| Aug 26 2021 |
1798 |
392.05 |
| Aug 26 2021 |
1717 |
327.34 |
| Aug 26 2021 |
2333 |
327.34 |
| Aug 19 2021 |
1794 |
392.05 |
| Aug 19 2021 |
1538 |
327.34 |
| Aug 19 2021 |
2189 |
327.34 |
| Aug 12 2021 |
1940 |
400.14 |
| Aug 12 2021 |
1499 |
327.34 |
| Aug 12 2021 |
2150 |
327.34 |
| Aug 05 2021 |
1880 |
400.14 |
| Aug 05 2021 |
1450 |
327.34 |
| Aug 05 2021 |
2054 |
327.34 |
| Jul 29 2021 |
2110 |
410.36 |
| Jul 29 2021 |
1396 |
327.34 |
| Jul 29 2021 |
1980 |
327.34 |
| Jul 22 2021 |
2040 |
410.36 |
| Jul 22 2021 |
1253 |
327.34 |
| Jul 22 2021 |
1808 |
327.34 |
| Jul 15 2021 |
2095 |
410.36 |
| Jul 15 2021 |
1201 |
327.34 |
| Jul 15 2021 |
1757 |
327.34 |
| Jul 08 2021 |
2105 |
410.36 |
| Jul 08 2021 |
1185 |
327.34 |
| Jul 08 2021 |
1700 |
327.34 |
| Jul 01 2021 |
2139 |
410.36 |
| Jul 01 2021 |
1137 |
327.34 |
| Jul 01 2021 |
1652 |
327.34 |
| Jun 24 2021 |
1654 |
391.97 |
| Jun 24 2021 |
1078 |
327.34 |
| Jun 24 2021 |
1545 |
327.34 |
| Jun 17 2021 |
1349 |
381.23 |
| Jun 17 2021 |
1560 |
359.75 |
| Jun 17 2021 |
2458 |
359.75 |
| Jun 10 2021 |
1127 |
375.36 |
| Jun 10 2021 |
1410 |
359.75 |
| Jun 10 2021 |
2246 |
359.75 |
| Jun 03 2021 |
2156 |
359.74 |
| May 27 2021 |
2138 |
375.36 |
| May 27 2021 |
2052 |
364.43 |
| May 27 2021 |
2519 |
359.74 |
| May 07 2021 |
3787 |
368.71 |
| Apr 30 2021 |
1054 |
369.75 |
| Apr 30 2021 |
1649 |
369.75 |
| Apr 23 2021 |
968 |
369.75 |
| Apr 23 2021 |
1424 |
369.75 |
| Apr 16 2021 |
897 |
369.75 |
| Apr 16 2021 |
1229 |
369.75 |
| Apr 09 2021 |
611 |
369.75 |
| Apr 09 2021 |
903 |
369.75 |
| Apr 02 2021 |
607 |
369.75 |
| Apr 02 2021 |
896 |
369.75 |
| Mar 26 2021 |
472 |
365.15 |
| Mar 26 2021 |
703 |
365.15 |
| Mar 19 2021 |
505 |
379.4 |
| Mar 19 2021 |
806 |
379.4 |
| Feb 26 2021 |
1030 |
398.26 |
| Feb 26 2021 |
1699 |
398.26 |
| Feb 19 2021 |
1262 |
398.26 |
| Feb 19 2021 |
1891 |
398.26 |
| Feb 12 2021 |
1360 |
398.26 |
| Feb 12 2021 |
2031 |
398.26 |
| Feb 05 2021 |
1418 |
398.26 |
| Feb 05 2021 |
2140 |
398.26 |
| Jan 29 2021 |
1428 |
398.26 |
| Jan 29 2021 |
2192 |
398.26 |
| Jan 22 2021 |
1468 |
398.26 |
| Jan 22 2021 |
2237 |
398.26 |
| Jan 15 2021 |
1468 |
398.26 |
| Jan 15 2021 |
2278 |
398.26 |
| Jan 08 2021 |
1468 |
398.26 |
| Jan 08 2021 |
2274 |
398.26 |
| Jan 01 2021 |
1468 |
398.26 |
| Jan 01 2021 |
2245 |
398.26 |
| Dec 25 2020 |
1468 |
398.26 |
| Dec 25 2020 |
2245 |
398.26 |
| Dec 18 2020 |
1468 |
398.26 |
| Dec 18 2020 |
2245 |
398.26 |
| Dec 11 2020 |
1468 |
398.26 |
| Dec 11 2020 |
2242 |
398.26 |
| Dec 04 2020 |
1468 |
398.26 |
| Dec 04 2020 |
2231 |
398.26 |
| Nov 27 2020 |
1468 |
398.26 |
| Nov 27 2020 |
2231 |
398.26 |
| Nov 20 2020 |
1468 |
398.26 |
| Nov 20 2020 |
2231 |
398.26 |
| Nov 13 2020 |
1468 |
398.26 |
| Nov 13 2020 |
2231 |
398.26 |
| Nov 06 2020 |
1468 |
398.26 |
| Nov 06 2020 |
2269 |
398.26 |
| Oct 30 2020 |
1463 |
398.26 |
| Oct 30 2020 |
2222 |
398.26 |
| Oct 23 2020 |
1407 |
398.26 |
| Oct 23 2020 |
2194 |
398.26 |
| Oct 16 2020 |
1413 |
398.26 |
| Oct 16 2020 |
2194 |
398.26 |
| Oct 09 2020 |
1416 |
398.26 |
| Oct 09 2020 |
2182 |
398.26 |
| Oct 02 2020 |
904 |
381.42 |
| Oct 02 2020 |
1393 |
381.42 |
| Sep 25 2020 |
891 |
381.42 |
| Sep 25 2020 |
1420 |
381.42 |
| Sep 18 2020 |
892 |
381.42 |
| Sep 18 2020 |
1425 |
381.42 |
| Sep 11 2020 |
822 |
381.42 |
| Sep 11 2020 |
1341 |
381.42 |
| Sep 04 2020 |
997 |
381.42 |
| Sep 04 2020 |
1567 |
381.42 |
| Aug 28 2020 |
1399 |
392.05 |
| Aug 28 2020 |
2167 |
392.05 |
| Aug 21 2020 |
1486 |
392.05 |
| Aug 21 2020 |
2343 |
392.05 |
| Aug 14 2020 |
1794 |
400.14 |
| Aug 14 2020 |
2808 |
400.14 |
| Aug 07 2020 |
1953 |
400.14 |
| Aug 07 2020 |
1822 |
395.84 |
| Aug 07 2020 |
2641 |
393.57 |
| Aug 01 2020 |
5268 |
364.46 |
| Jul 31 2020 |
2178 |
401.08 |
| Jul 31 2020 |
2496 |
410.36 |
| Jul 31 2020 |
2783 |
393.21 |
| Jul 24 2020 |
2379 |
401.08 |
| Jul 24 2020 |
2609 |
410.36 |
| Jul 24 2020 |
2970 |
393.21 |
| Jul 17 2020 |
3228 |
413.56 |
| Jul 17 2020 |
2812 |
410.36 |
| Jul 17 2020 |
3128 |
393.21 |
| Jul 10 2020 |
2928 |
410.36 |
| Jul 10 2020 |
3493 |
413.56 |
| Jul 10 2020 |
3326 |
393.21 |
| Jul 03 2020 |
2947 |
402.97 |
| Jul 03 2020 |
3005 |
410.36 |
| Jul 03 2020 |
3343 |
393.21 |
| Jul 01 2020 |
3213 |
328.31 |
| Jun 26 2020 |
3168 |
402.97 |
| Jun 26 2020 |
3181 |
410.36 |
| Jun 26 2020 |
3589 |
393.21 |
| Jun 19 2020 |
3279 |
402.97 |
| Jun 19 2020 |
1811 |
381.23 |
| Jun 19 2020 |
3779 |
393.21 |
| Jun 12 2020 |
2908 |
394.84 |
| Jun 12 2020 |
1624 |
375.36 |
| Jun 12 2020 |
3890 |
393.21 |
| Jun 05 2020 |
3032 |
394.84 |
| Jun 05 2020 |
1657 |
375.36 |
| Jun 05 2020 |
4025 |
393.21 |
| May 29 2020 |
3135 |
394.84 |
| May 29 2020 |
1736 |
375.36 |
| May 29 2020 |
4176 |
393.21 |
| May 22 2020 |
1739 |
373.46 |
| May 22 2020 |
2867 |
387.87 |
| May 22 2020 |
3722 |
385.68 |
| May 15 2020 |
2804 |
385.49 |
| May 15 2020 |
1804 |
373.46 |
| May 15 2020 |
3890 |
385.68 |
| May 08 2020 |
2858 |
385.49 |
| May 08 2020 |
1849 |
373.46 |
| May 08 2020 |
3976 |
385.68 |
| May 01 2020 |
1991 |
373.46 |
| May 01 2020 |
3028 |
385.49 |
| May 01 2020 |
4273 |
385.68 |
| Apr 24 2020 |
3132 |
385.49 |
| Apr 24 2020 |
2083 |
373.46 |
| Apr 24 2020 |
4509 |
385.68 |
| Apr 17 2020 |
2214 |
373.46 |
| Apr 17 2020 |
3144 |
385.49 |
| Apr 17 2020 |
4639 |
385.68 |
| Apr 10 2020 |
2287 |
373.46 |
| Apr 10 2020 |
3207 |
385.49 |
| Apr 10 2020 |
4740 |
385.68 |
| Apr 03 2020 |
3304 |
385.49 |
| Apr 03 2020 |
2405 |
373.46 |
| Apr 03 2020 |
4913 |
385.68 |
| Apr 01 2020 |
2439 |
333.19 |
| Mar 27 2020 |
3373 |
385.49 |
| Mar 27 2020 |
2529 |
373.46 |
| Mar 27 2020 |
5105 |
385.68 |
| Mar 20 2020 |
3420 |
385.49 |
| Mar 20 2020 |
2591 |
373.46 |
| Mar 20 2020 |
5200 |
385.68 |
| Mar 13 2020 |
2676 |
373.46 |
| Mar 13 2020 |
3458 |
385.49 |
| Mar 13 2020 |
5279 |
385.68 |
| Mar 06 2020 |
3489 |
385.49 |
| Mar 06 2020 |
2719 |
373.46 |
| Mar 06 2020 |
5325 |
385.68 |
| Mar 01 2020 |
2489 |
333.19 |
| Feb 28 2020 |
3475 |
385.49 |
| Feb 28 2020 |
2784 |
373.46 |
| Feb 28 2020 |
5351 |
385.68 |
| Feb 21 2020 |
2766 |
373.46 |
| Feb 21 2020 |
3434 |
385.49 |
| Feb 21 2020 |
5279 |
385.68 |
| Feb 14 2020 |
3449 |
385.49 |
| Feb 14 2020 |
2770 |
373.46 |
| Feb 14 2020 |
5293 |
385.68 |
| Feb 07 2020 |
3425 |
385.49 |
| Feb 07 2020 |
2766 |
373.46 |
| Feb 07 2020 |
5274 |
385.68 |
| Feb 01 2020 |
2499 |
333.19 |
| Jan 31 2020 |
3444 |
385.49 |
| Jan 31 2020 |
2787 |
373.46 |
| Jan 31 2020 |
5289 |
385.68 |
| Jan 24 2020 |
2789 |
373.46 |
| Jan 24 2020 |
3457 |
385.49 |
| Jan 24 2020 |
5297 |
385.68 |
| Jan 17 2020 |
3444 |
385.49 |
| Jan 17 2020 |
2797 |
373.46 |
| Jan 17 2020 |
5275 |
385.68 |
| Jan 10 2020 |
3440 |
385.49 |
| Jan 10 2020 |
2797 |
373.46 |
| Jan 10 2020 |
5272 |
385.68 |
| Jan 03 2020 |
3442 |
385.49 |
| Jan 03 2020 |
2798 |
373.46 |
| Jan 03 2020 |
5273 |
385.68 |
| Jan 01 2020 |
2500 |
333.19 |
| Dec 27 2019 |
3442 |
385.49 |
| Dec 27 2019 |
2798 |
373.46 |
| Dec 27 2019 |
5274 |
385.68 |
| Dec 20 2019 |
3442 |
385.49 |
| Dec 20 2019 |
2798 |
373.46 |
| Dec 20 2019 |
5274 |
385.68 |
| Dec 13 2019 |
3442 |
385.49 |
| Dec 13 2019 |
2798 |
373.46 |
| Dec 13 2019 |
5274 |
385.68 |
| Dec 06 2019 |
2798 |
373.46 |
| Dec 06 2019 |
3440 |
385.49 |
| Dec 06 2019 |
5272 |
385.68 |
| Dec 01 2019 |
2495 |
333.19 |
| Nov 29 2019 |
3439 |
385.49 |
| Nov 29 2019 |
2798 |
373.46 |
| Nov 29 2019 |
5282 |
385.68 |
| Nov 22 2019 |
3439 |
385.49 |
| Nov 22 2019 |
2798 |
373.46 |
| Nov 22 2019 |
5282 |
385.68 |
| Nov 15 2019 |
2798 |
373.46 |
| Nov 15 2019 |
3439 |
385.49 |
| Nov 15 2019 |
5283 |
385.68 |
| Nov 08 2019 |
3439 |
385.49 |
| Nov 08 2019 |
2793 |
373.46 |
| Nov 08 2019 |
5266 |
385.68 |
| Nov 01 2019 |
2473 |
333.19 |
| Nov 01 2019 |
2723 |
373.46 |
| Nov 01 2019 |
3438 |
385.49 |
| Nov 01 2019 |
5195 |
385.68 |
| Oct 25 2019 |
2723 |
373.46 |
| Oct 25 2019 |
3444 |
385.49 |
| Oct 25 2019 |
5201 |
385.68 |
| Oct 18 2019 |
3444 |
385.49 |
| Oct 18 2019 |
2732 |
373.46 |
| Oct 18 2019 |
5209 |
385.68 |
| Oct 11 2019 |
3441 |
385.49 |
| Oct 11 2019 |
2731 |
373.46 |
| Oct 11 2019 |
5205 |
385.68 |
| Oct 04 2019 |
3445 |
385.49 |
| Oct 04 2019 |
3353 |
383.21 |
| Oct 04 2019 |
6257 |
395.44 |
| Oct 01 2019 |
2442 |
333.19 |
| Sep 27 2019 |
3353 |
383.21 |
| Sep 27 2019 |
3436 |
385.49 |
| Sep 27 2019 |
6319 |
395.44 |
| Sep 20 2019 |
3443 |
385.49 |
| Sep 20 2019 |
3352 |
383.21 |
| Sep 20 2019 |
6321 |
395.44 |
| Sep 13 2019 |
3435 |
385.49 |
| Sep 13 2019 |
3390 |
383.21 |
| Sep 13 2019 |
6331 |
395.44 |
| Sep 06 2019 |
3450 |
383.21 |
| Sep 06 2019 |
3441 |
385.49 |
| Sep 06 2019 |
6423 |
395.44 |
| Sep 01 2019 |
2377 |
333.19 |
| Aug 30 2019 |
3451 |
385.49 |
| Aug 30 2019 |
3192 |
379.22 |
| Aug 30 2019 |
5287 |
384.63 |
| Aug 23 2019 |
3493 |
385.49 |
| Aug 23 2019 |
3218 |
379.22 |
| Aug 23 2019 |
4519 |
376.46 |
| Aug 16 2019 |
3557 |
385.49 |
| Aug 16 2019 |
3177 |
378.11 |
| Aug 16 2019 |
4548 |
376.46 |
| Aug 09 2019 |
3188 |
378.11 |
| Aug 09 2019 |
3744 |
388.37 |
| Aug 09 2019 |
4211 |
372.67 |
| Aug 02 2019 |
3774 |
388.37 |
| Aug 02 2019 |
3227 |
378.11 |
| Aug 02 2019 |
4244 |
372.67 |
| Aug 01 2019 |
2059 |
333.19 |
| Jul 26 2019 |
3826 |
388.37 |
| Jul 26 2019 |
3252 |
378.11 |
| Jul 26 2019 |
4303 |
372.67 |
| Jul 19 2019 |
3860 |
388.37 |
| Jul 19 2019 |
3316 |
378.11 |
| Jul 19 2019 |
4332 |
372.67 |
| Jul 12 2019 |
4010 |
388.37 |
| Jul 12 2019 |
3337 |
378.11 |
| Jul 12 2019 |
4451 |
372.67 |
| Jul 05 2019 |
5016 |
399.14 |
| Jul 05 2019 |
3998 |
384.93 |
| Jul 05 2019 |
5626 |
382.71 |
| Jul 01 2019 |
1980 |
333.19 |
| Jun 28 2019 |
5097 |
399.14 |
| Jun 28 2019 |
3886 |
383.03 |
| Jun 28 2019 |
5683 |
382.71 |
| Jun 21 2019 |
4234 |
387.57 |
| Jun 21 2019 |
5096 |
399.14 |
| Jun 21 2019 |
6268 |
388.26 |
| Jun 14 2019 |
5557 |
403.36 |
| Jun 14 2019 |
4150 |
386.53 |
| Jun 14 2019 |
6401 |
389.02 |
| Jun 07 2019 |
6496 |
412.47 |
| Jun 07 2019 |
4322 |
387.96 |
| Jun 07 2019 |
6293 |
387.56 |
| Jun 01 2019 |
1883 |
333.19 |
| May 31 2019 |
4727 |
392.64 |
| May 31 2019 |
6456 |
412.47 |
| May 31 2019 |
6005 |
384.63 |
| May 24 2019 |
7418 |
421.41 |
| May 24 2019 |
4711 |
392.64 |
| May 24 2019 |
6485 |
388.43 |
| May 17 2019 |
4718 |
392.64 |
| May 17 2019 |
8248 |
429.07 |
| May 17 2019 |
6550 |
388.43 |
| May 10 2019 |
4738 |
392.64 |
| May 10 2019 |
8257 |
429.07 |
| May 10 2019 |
6485 |
388.43 |
| May 03 2019 |
11053 |
456.3 |
| May 03 2019 |
5409 |
399.93 |
| May 03 2019 |
7169 |
394.22 |
| May 01 2019 |
1773 |
333.19 |
| Apr 26 2019 |
11046 |
456.3 |
| Apr 26 2019 |
5451 |
399.93 |
| Apr 26 2019 |
7107 |
394.22 |
| Apr 19 2019 |
11185 |
456.3 |
| Apr 19 2019 |
5820 |
404.51 |
| Apr 19 2019 |
7738 |
399.9 |
| Apr 18 2019 |
5833 |
404.51 |
| Apr 18 2019 |
11197 |
456.3 |
| Apr 12 2019 |
11348 |
456.3 |
| Apr 12 2019 |
5812 |
404.51 |
| Apr 12 2019 |
7789 |
399.9 |
| Apr 05 2019 |
11099 |
456.3 |
| Apr 05 2019 |
5585 |
404.51 |
| Apr 05 2019 |
7527 |
399.9 |
| Apr 01 2019 |
1629 |
333.19 |
| Mar 29 2019 |
10949 |
456.3 |
| Mar 29 2019 |
8144 |
432.68 |
| Mar 29 2019 |
9776 |
418.92 |
| Mar 22 2019 |
10453 |
457.57 |
| Mar 22 2019 |
14497 |
496.17 |
| Mar 22 2019 |
14738 |
457.57 |
| Mar 15 2019 |
14415 |
496.17 |
| Mar 15 2019 |
10603 |
457.57 |
| Mar 15 2019 |
14749 |
457.57 |
| Mar 08 2019 |
14314 |
496.17 |
| Mar 08 2019 |
10427 |
457.57 |
| Mar 08 2019 |
14548 |
457.57 |
| Mar 01 2019 |
1534 |
333.19 |
| Mar 01 2019 |
14339 |
496.17 |
| Mar 01 2019 |
10495 |
457.57 |
| Mar 01 2019 |
14615 |
457.57 |
| Feb 22 2019 |
10533 |
457.57 |
| Feb 22 2019 |
14355 |
496.17 |
| Feb 22 2019 |
14669 |
457.57 |
| Feb 15 2019 |
14273 |
496.17 |
| Feb 15 2019 |
10491 |
457.57 |
| Feb 15 2019 |
14534 |
457.57 |
| Feb 08 2019 |
14115 |
496.17 |
| Feb 08 2019 |
10439 |
457.57 |
| Feb 08 2019 |
14387 |
457.57 |
| Feb 01 2019 |
1548 |
333.19 |
| Feb 01 2019 |
14139 |
496.17 |
| Feb 01 2019 |
10447 |
457.57 |
| Feb 01 2019 |
14392 |
457.57 |
| Jan 25 2019 |
14148 |
496.17 |
| Jan 25 2019 |
10457 |
457.57 |
| Jan 25 2019 |
14448 |
457.57 |
| Jan 18 2019 |
14165 |
496.17 |
| Jan 18 2019 |
10510 |
457.57 |
| Jan 18 2019 |
14490 |
457.57 |
| Jan 11 2019 |
14144 |
496.17 |
| Jan 11 2019 |
10510 |
457.57 |
| Jan 11 2019 |
14480 |
457.57 |
| Jan 04 2019 |
10511 |
457.57 |
| Jan 04 2019 |
14159 |
496.17 |
| Jan 04 2019 |
14485 |
457.57 |
| Jan 01 2019 |
1510 |
333.19 |
| Dec 28 2018 |
14159 |
496.17 |
| Dec 28 2018 |
10511 |
457.57 |
| Dec 28 2018 |
14485 |
457.57 |
| Dec 21 2018 |
14159 |
496.17 |
| Dec 21 2018 |
10511 |
457.57 |
| Dec 21 2018 |
14485 |
457.57 |
| Dec 14 2018 |
10511 |
457.57 |
| Dec 14 2018 |
14159 |
496.17 |
| Dec 14 2018 |
14485 |
457.57 |
| Dec 07 2018 |
14147 |
496.17 |
| Dec 07 2018 |
10511 |
457.57 |
| Dec 07 2018 |
14479 |
457.57 |
| Dec 01 2018 |
1513 |
333.19 |
| Nov 30 2018 |
10511 |
457.57 |
| Nov 30 2018 |
14147 |
496.17 |
| Nov 30 2018 |
14479 |
457.57 |
| Nov 23 2018 |
10511 |
457.57 |
| Nov 23 2018 |
14147 |
496.17 |
| Nov 23 2018 |
14479 |
457.57 |
| Nov 16 2018 |
14147 |
496.17 |
| Nov 16 2018 |
10511 |
457.57 |
| Nov 16 2018 |
14479 |
457.57 |
| Nov 09 2018 |
14147 |
496.17 |
| Nov 09 2018 |
10512 |
457.57 |
| Nov 09 2018 |
14480 |
457.57 |
| Nov 02 2018 |
14147 |
496.17 |
| Nov 02 2018 |
10512 |
457.57 |
| Nov 02 2018 |
14450 |
457.57 |
| Nov 01 2018 |
1498 |
333.19 |
| Oct 26 2018 |
10509 |
457.57 |
| Oct 26 2018 |
14147 |
496.17 |
| Oct 26 2018 |
14447 |
457.57 |
| Oct 19 2018 |
14147 |
496.17 |
| Oct 19 2018 |
10520 |
457.57 |
| Oct 19 2018 |
14460 |
457.57 |
| Oct 12 2018 |
14126 |
496.17 |
| Oct 12 2018 |
10477 |
457.57 |
| Oct 12 2018 |
14406 |
457.57 |
| Oct 05 2018 |
10742 |
460.23 |
| Oct 05 2018 |
14094 |
496.17 |
| Oct 05 2018 |
14870 |
460.23 |
| Oct 01 2018 |
1441 |
333.19 |
| Sep 28 2018 |
14107 |
496.17 |
| Sep 28 2018 |
10504 |
460.23 |
| Sep 28 2018 |
14517 |
460.23 |
| Sep 21 2018 |
14073 |
496.17 |
| Sep 21 2018 |
10479 |
460.23 |
| Sep 21 2018 |
14491 |
460.23 |
| Sep 14 2018 |
14137 |
496.17 |
| Sep 14 2018 |
10516 |
460.23 |
| Sep 14 2018 |
14530 |
460.23 |
| Sep 07 2018 |
10701 |
460.23 |
| Sep 07 2018 |
14270 |
496.17 |
| Sep 07 2018 |
14805 |
460.23 |
| Sep 01 2018 |
1304 |
333.19 |
| Aug 31 2018 |
10746 |
460.23 |
| Aug 31 2018 |
14368 |
496.17 |
| Aug 31 2018 |
14901 |
460.23 |
| Aug 24 2018 |
10779 |
460.23 |
| Aug 24 2018 |
14245 |
496.17 |
| Aug 24 2018 |
14914 |
460.23 |
| Aug 17 2018 |
14487 |
496.17 |
| Aug 17 2018 |
11568 |
468.79 |
| Aug 17 2018 |
16136 |
468.79 |
| Aug 10 2018 |
14479 |
496.17 |
| Aug 10 2018 |
11660 |
469.78 |
| Aug 10 2018 |
16263 |
469.02 |
| Aug 03 2018 |
14617 |
496.17 |
| Aug 03 2018 |
11836 |
469.78 |
| Aug 03 2018 |
16421 |
469.02 |
| Aug 01 2018 |
1164 |
325.37 |
| Jul 27 2018 |
14633 |
496.17 |
| Jul 27 2018 |
12981 |
481.67 |
| Jul 27 2018 |
16563 |
469.82 |
| Jul 20 2018 |
14846 |
496.17 |
| Jul 20 2018 |
12936 |
481.67 |
| Jul 20 2018 |
16791 |
469.82 |
| Jul 13 2018 |
15727 |
515.27 |
| Jul 13 2018 |
16865 |
526.37 |
| Jul 13 2018 |
19712 |
496.58 |
| Jul 06 2018 |
16902 |
526.37 |
| Jul 06 2018 |
15557 |
515.27 |
| Jul 06 2018 |
19492 |
496.58 |
| Jul 01 2018 |
1168 |
336.44 |
| Jun 29 2018 |
15984 |
521.16 |
| Jun 29 2018 |
16865 |
526.37 |
| Jun 29 2018 |
20884 |
509.55 |
| Jun 22 2018 |
17197 |
526.37 |
| Jun 22 2018 |
16256 |
521.16 |
| Jun 22 2018 |
21219 |
509.55 |
| Jun 15 2018 |
16364 |
521.16 |
| Jun 15 2018 |
17096 |
526.37 |
| Jun 15 2018 |
21278 |
509.55 |
| Jun 08 2018 |
17281 |
526.37 |
| Jun 08 2018 |
16445 |
521.16 |
| Jun 08 2018 |
21478 |
509.55 |
| Jun 01 2018 |
2735 |
336.88 |
| Jun 01 2018 |
16863 |
521.16 |
| Jun 01 2018 |
15138 |
496.17 |
| Jun 01 2018 |
22569 |
516.16 |
| May 25 2018 |
15191 |
496.17 |
| May 25 2018 |
16917 |
521.16 |
| May 25 2018 |
22740 |
516.16 |
| May 18 2018 |
17051 |
521.16 |
| May 18 2018 |
15202 |
496.17 |
| May 18 2018 |
22808 |
516.16 |
| May 11 2018 |
15149 |
496.17 |
| May 11 2018 |
17105 |
521.16 |
| May 11 2018 |
22931 |
516.16 |
| May 04 2018 |
19156 |
548.35 |
| May 04 2018 |
26038 |
548.35 |
| May 01 2018 |
2386 |
336.88 |
| Apr 27 2018 |
17737 |
527.71 |
| Apr 27 2018 |
24172 |
527.71 |
| Apr 20 2018 |
17769 |
527.71 |
| Apr 20 2018 |
24323 |
527.71 |
| Apr 13 2018 |
17543 |
527.71 |
| Apr 13 2018 |
24188 |
527.71 |
