| Aug 24 2023 |
1265 |
632.14 |
| Aug 24 2023 |
1697 |
632.14 |
| Aug 17 2023 |
1269 |
632.14 |
| Aug 17 2023 |
1725 |
632.14 |
| Aug 10 2023 |
754 |
546.7 |
| Aug 10 2023 |
1054 |
546.7 |
| Aug 03 2023 |
756 |
546.7 |
| Aug 03 2023 |
1055 |
546.7 |
| Jul 27 2023 |
761 |
546.7 |
| Jul 27 2023 |
1081 |
546.7 |
| Jul 20 2023 |
774 |
546.7 |
| Jul 20 2023 |
1002 |
546.7 |
| Jul 13 2023 |
774 |
546.7 |
| Jul 13 2023 |
998 |
546.7 |
| Jul 06 2023 |
773 |
546.7 |
| Jul 06 2023 |
989 |
546.7 |
| Jun 29 2023 |
776 |
546.7 |
| Jun 29 2023 |
993 |
546.7 |
| Jun 22 2023 |
772 |
546.7 |
| Jun 22 2023 |
977 |
546.7 |
| Jun 15 2023 |
921 |
585.89 |
| Jun 15 2023 |
1892 |
585.89 |
| Jun 08 2023 |
927 |
585.89 |
| Jun 08 2023 |
1416 |
673.64 |
| Jun 08 2023 |
2023 |
607.83 |
| Jun 01 2023 |
946 |
588.23 |
| Jun 01 2023 |
1409 |
673.64 |
| Jun 01 2023 |
2010 |
605.31 |
| May 25 2023 |
930 |
588.23 |
| May 25 2023 |
1407 |
673.64 |
| May 25 2023 |
1994 |
605.31 |
| May 18 2023 |
929 |
588.23 |
| May 18 2023 |
1380 |
673.64 |
| May 18 2023 |
1983 |
605.31 |
| May 11 2023 |
914 |
588.23 |
| May 11 2023 |
1367 |
673.64 |
| May 11 2023 |
1963 |
605.31 |
| May 04 2023 |
873 |
588.23 |
| May 04 2023 |
1363 |
673.64 |
| May 04 2023 |
1923 |
605.31 |
| Apr 27 2023 |
848 |
588.23 |
| Apr 27 2023 |
1339 |
673.64 |
| Apr 27 2023 |
1882 |
605.31 |
| Apr 20 2023 |
836 |
588.23 |
| Apr 20 2023 |
1333 |
673.64 |
| Apr 20 2023 |
1869 |
605.31 |
| Apr 13 2023 |
827 |
588.23 |
| Apr 13 2023 |
1317 |
673.64 |
| Apr 13 2023 |
1873 |
605.31 |
| Apr 06 2023 |
832 |
588.23 |
| Apr 06 2023 |
1332 |
673.64 |
| Apr 06 2023 |
1873 |
605.31 |
| Mar 30 2023 |
819 |
588.23 |
| Mar 30 2023 |
1319 |
673.64 |
| Mar 30 2023 |
1867 |
605.31 |
| Mar 23 2023 |
805 |
588.23 |
| Mar 23 2023 |
1341 |
673.64 |
| Mar 23 2023 |
1847 |
605.31 |
| Mar 16 2023 |
794 |
588.23 |
| Mar 16 2023 |
1340 |
673.64 |
| Mar 16 2023 |
1837 |
605.31 |
| Mar 09 2023 |
751 |
588.23 |
| Mar 09 2023 |
1337 |
673.64 |
| Mar 09 2023 |
1809 |
605.31 |
| Mar 02 2023 |
747 |
588.23 |
| Mar 02 2023 |
1313 |
673.64 |
| Mar 02 2023 |
1791 |
605.31 |
| Feb 23 2023 |
748 |
588.23 |
| Feb 23 2023 |
1313 |
673.64 |
| Feb 23 2023 |
1793 |
605.31 |
| Feb 16 2023 |
734 |
588.23 |
| Feb 16 2023 |
1314 |
673.64 |
| Feb 16 2023 |
1769 |
605.31 |
| Feb 09 2023 |
732 |
588.23 |
| Feb 09 2023 |
1315 |
673.64 |
| Feb 09 2023 |
1766 |
605.31 |
| Feb 02 2023 |
730 |
588.23 |
| Feb 02 2023 |
1311 |
673.64 |
| Feb 02 2023 |
1762 |
605.31 |
| Jan 26 2023 |
732 |
588.23 |
| Jan 26 2023 |
1307 |
673.64 |
| Jan 26 2023 |
1761 |
605.31 |
| Jan 19 2023 |
732 |
588.23 |
| Jan 19 2023 |
1296 |
673.64 |
| Jan 19 2023 |
1757 |
605.31 |
| Jan 12 2023 |
732 |
588.23 |
| Jan 12 2023 |
1296 |
673.64 |
| Jan 12 2023 |
1757 |
605.31 |
| Jan 05 2023 |
732 |
588.23 |
| Jan 05 2023 |
1296 |
673.64 |
| Jan 05 2023 |
1757 |
605.31 |
| Dec 29 2022 |
732 |
588.23 |
| Dec 29 2022 |
1296 |
673.64 |
| Dec 29 2022 |
1757 |
605.31 |
| Dec 22 2022 |
732 |
588.23 |
| Dec 22 2022 |
1296 |
673.64 |
| Dec 22 2022 |
1757 |
605.31 |
| Dec 15 2022 |
726 |
588.23 |
| Dec 15 2022 |
1297 |
673.64 |
| Dec 15 2022 |
1752 |
605.31 |
| Dec 08 2022 |
726 |
588.23 |
| Dec 08 2022 |
1295 |
673.64 |
| Dec 08 2022 |
1750 |
605.31 |
| Dec 01 2022 |
726 |
588.23 |
| Dec 01 2022 |
1295 |
673.64 |
| Dec 01 2022 |
1750 |
605.31 |
| Nov 24 2022 |
726 |
588.23 |
| Nov 24 2022 |
1295 |
673.64 |
| Nov 24 2022 |
1750 |
605.31 |
| Nov 17 2022 |
722 |
588.23 |
| Nov 17 2022 |
1295 |
673.64 |
| Nov 17 2022 |
1743 |
605.31 |
| Nov 10 2022 |
722 |
588.23 |
| Nov 10 2022 |
1295 |
673.64 |
| Nov 10 2022 |
1743 |
605.31 |
| Nov 03 2022 |
722 |
588.23 |
| Nov 03 2022 |
1292 |
673.64 |
| Nov 03 2022 |
1741 |
605.31 |
| Oct 27 2022 |
722 |
588.23 |
| Oct 27 2022 |
1290 |
673.64 |
| Oct 27 2022 |
1738 |
605.31 |
| Oct 20 2022 |
722 |
588.23 |
| Oct 20 2022 |
1292 |
673.64 |
| Oct 20 2022 |
1738 |
605.31 |
| Oct 13 2022 |
722 |
588.23 |
| Oct 13 2022 |
1292 |
673.64 |
| Oct 13 2022 |
1742 |
605.31 |
| Oct 06 2022 |
722 |
588.23 |
| Oct 06 2022 |
1293 |
673.64 |
| Oct 06 2022 |
1742 |
605.31 |
| Sep 29 2022 |
722 |
588.23 |
| Sep 29 2022 |
1300 |
673.64 |
| Sep 29 2022 |
1742 |
605.31 |
| Sep 22 2022 |
718 |
588.23 |
| Sep 22 2022 |
1298 |
673.64 |
| Sep 22 2022 |
1739 |
605.31 |
| Sep 15 2022 |
717 |
588.23 |
| Sep 15 2022 |
1298 |
673.64 |
| Sep 15 2022 |
1738 |
605.31 |
| Sep 08 2022 |
717 |
588.23 |
| Sep 08 2022 |
1285 |
673.64 |
| Sep 08 2022 |
1725 |
605.31 |
| Sep 01 2022 |
707 |
588.23 |
| Sep 01 2022 |
1280 |
673.64 |
| Sep 01 2022 |
1700 |
605.31 |
| Aug 25 2022 |
700 |
588.23 |
| Aug 25 2022 |
1269 |
673.64 |
| Aug 25 2022 |
1685 |
605.31 |
| Aug 18 2022 |
693 |
588.23 |
| Aug 18 2022 |
1267 |
673.64 |
| Aug 18 2022 |
1680 |
605.31 |
| Aug 11 2022 |
694 |
588.23 |
| Aug 11 2022 |
1269 |
673.64 |
| Aug 11 2022 |
1675 |
605.31 |
| Aug 04 2022 |
687 |
588.23 |
| Aug 04 2022 |
1265 |
673.64 |
| Aug 04 2022 |
1670 |
605.31 |
| Jul 28 2022 |
678 |
588.23 |
| Jul 28 2022 |
1253 |
673.64 |
| Jul 28 2022 |
1646 |
605.31 |
| Jul 21 2022 |
673 |
588.23 |
| Jul 21 2022 |
1249 |
673.64 |
| Jul 21 2022 |
1611 |
605.31 |
| Jul 14 2022 |
672 |
588.23 |
| Jul 14 2022 |
1252 |
673.64 |
| Jul 14 2022 |
1604 |
605.31 |
| Jul 07 2022 |
653 |
588.23 |
| Jul 07 2022 |
1235 |
673.64 |
| Jul 07 2022 |
1587 |
605.31 |
| Jun 30 2022 |
649 |
588.23 |
| Jun 30 2022 |
1235 |
673.64 |
| Jun 30 2022 |
1579 |
605.31 |
| Jun 23 2022 |
647 |
588.23 |
| Jun 23 2022 |
1256 |
673.64 |
| Jun 23 2022 |
1564 |
605.31 |
| Jun 16 2022 |
639 |
588.23 |
| Jun 16 2022 |
1247 |
673.64 |
| Jun 16 2022 |
1515 |
605.31 |
| Jun 09 2022 |
625 |
588.23 |
| Jun 09 2022 |
1231 |
673.64 |
| Jun 09 2022 |
1484 |
605.31 |
| Jun 02 2022 |
612 |
588.23 |
| Jun 02 2022 |
1209 |
673.64 |
| Jun 02 2022 |
1439 |
605.31 |
| May 26 2022 |
605 |
588.23 |
| May 26 2022 |
1204 |
673.64 |
| May 26 2022 |
1412 |
605.31 |
| May 19 2022 |
574 |
588.23 |
| May 19 2022 |
1172 |
673.64 |
| May 19 2022 |
1370 |
605.31 |
| May 12 2022 |
574 |
588.23 |
| May 12 2022 |
1156 |
673.64 |
| May 12 2022 |
1357 |
605.31 |
| May 05 2022 |
546 |
588.23 |
| May 05 2022 |
1134 |
673.64 |
| May 05 2022 |
1317 |
605.31 |
| Apr 28 2022 |
515 |
588.23 |
| Apr 28 2022 |
1099 |
673.64 |
| Apr 28 2022 |
1260 |
605.31 |
| Apr 21 2022 |
465 |
588.23 |
| Apr 21 2022 |
1076 |
673.64 |
| Apr 21 2022 |
1214 |
605.31 |
| Apr 14 2022 |
415 |
588.23 |
| Apr 14 2022 |
1062 |
673.64 |
| Apr 14 2022 |
1176 |
605.31 |
| Apr 07 2022 |
400 |
588.23 |
| Apr 07 2022 |
1051 |
673.64 |
| Apr 07 2022 |
1159 |
605.31 |
| Mar 31 2022 |
392 |
588.23 |
| Mar 31 2022 |
1047 |
673.64 |
| Mar 31 2022 |
1142 |
605.31 |
| Mar 24 2022 |
348 |
588.23 |
| Mar 24 2022 |
1035 |
673.64 |
| Mar 24 2022 |
1109 |
605.31 |
| Mar 17 2022 |
347 |
588.23 |
| Mar 17 2022 |
1007 |
673.64 |
| Mar 17 2022 |
1101 |
605.31 |
| Mar 10 2022 |
305 |
588.23 |
| Mar 10 2022 |
1012 |
673.64 |
| Mar 10 2022 |
1051 |
605.31 |
| Mar 03 2022 |
322 |
585.83 |
| Mar 03 2022 |
1044 |
673.64 |
| Mar 03 2022 |
1031 |
585.83 |
| Feb 24 2022 |
313 |
572.97 |
| Feb 24 2022 |
1025 |
673.64 |
| Feb 24 2022 |
978 |
572.97 |
| Feb 17 2022 |
338 |
572.97 |
| Feb 17 2022 |
1009 |
673.64 |
| Feb 17 2022 |
983 |
572.97 |
| Feb 10 2022 |
358 |
572.97 |
| Feb 10 2022 |
1065 |
673.64 |
| Feb 10 2022 |
1036 |
572.97 |
| Feb 03 2022 |
363 |
572.97 |
| Feb 03 2022 |
1075 |
673.64 |
| Feb 03 2022 |
1043 |
572.97 |
| Jan 27 2022 |
372 |
572.97 |
| Jan 27 2022 |
1092 |
673.64 |
| Jan 27 2022 |
1047 |
572.97 |
| Jan 20 2022 |
377 |
572.97 |
| Jan 20 2022 |
1098 |
673.64 |
| Jan 20 2022 |
1050 |
572.97 |
| Jan 13 2022 |
377 |
572.97 |
| Jan 13 2022 |
1095 |
673.64 |
| Jan 13 2022 |
1053 |
572.97 |
| Jan 06 2022 |
377 |
572.97 |
| Jan 06 2022 |
1095 |
673.64 |
| Jan 06 2022 |
1053 |
572.97 |
| Dec 30 2021 |
378 |
572.97 |
| Dec 30 2021 |
1096 |
673.64 |
| Dec 30 2021 |
1057 |
572.97 |
| Dec 23 2021 |
378 |
572.97 |
| Dec 23 2021 |
1096 |
673.64 |
| Dec 23 2021 |
1057 |
572.97 |
| Dec 16 2021 |
378 |
572.97 |
| Dec 16 2021 |
1096 |
673.64 |
| Dec 16 2021 |
1057 |
572.97 |
| Dec 09 2021 |
378 |
572.97 |
| Dec 09 2021 |
1096 |
673.64 |
| Dec 09 2021 |
1057 |
572.97 |
| Dec 02 2021 |
378 |
572.97 |
| Dec 02 2021 |
1096 |
673.64 |
| Dec 02 2021 |
1058 |
572.97 |
| Nov 25 2021 |
378 |
572.97 |
| Nov 25 2021 |
1096 |
673.64 |
| Nov 25 2021 |
1058 |
572.97 |
| Nov 18 2021 |
378 |
572.97 |
| Nov 18 2021 |
1096 |
673.64 |
| Nov 18 2021 |
1058 |
572.97 |
| Nov 11 2021 |
378 |
572.97 |
| Nov 11 2021 |
1098 |
673.64 |
| Nov 11 2021 |
1058 |
572.97 |
| Nov 04 2021 |
378 |
572.97 |
| Nov 04 2021 |
1098 |
673.64 |
| Nov 04 2021 |
1060 |
572.97 |
| Oct 28 2021 |
378 |
572.97 |
| Oct 28 2021 |
1100 |
673.64 |
| Oct 28 2021 |
1060 |
572.97 |
| Oct 21 2021 |
378 |
572.97 |
| Oct 21 2021 |
1101 |
673.64 |
| Oct 21 2021 |
1061 |
572.97 |
| Oct 14 2021 |
384 |
572.97 |
| Oct 14 2021 |
1099 |
673.64 |
| Oct 14 2021 |
1064 |
572.97 |
| Oct 07 2021 |
384 |
572.97 |
| Oct 07 2021 |
1105 |
673.64 |
| Oct 07 2021 |
1064 |
572.97 |
| Sep 30 2021 |
384 |
572.97 |
| Sep 30 2021 |
1097 |
673.64 |
| Sep 30 2021 |
1060 |
572.97 |
| Sep 23 2021 |
383 |
572.97 |
| Sep 23 2021 |
1086 |
673.64 |
| Sep 23 2021 |
1035 |
572.97 |
| Sep 16 2021 |
373 |
572.97 |
| Sep 16 2021 |
1074 |
673.64 |
| Sep 16 2021 |
1030 |
572.97 |
| Sep 09 2021 |
380 |
572.97 |
| Sep 09 2021 |
1073 |
673.64 |
| Sep 09 2021 |
1033 |
572.97 |
| Sep 02 2021 |
377 |
572.97 |
| Sep 02 2021 |
1015 |
673.64 |
| Sep 02 2021 |
1014 |
572.97 |
| Aug 26 2021 |
384 |
579.4 |
| Aug 26 2021 |
1048 |
673.64 |
| Aug 26 2021 |
1088 |
579.4 |
| Aug 19 2021 |
515 |
622.36 |
| Aug 19 2021 |
1040 |
673.64 |
| Aug 19 2021 |
1250 |
621.87 |
| Aug 12 2021 |
521 |
622.36 |
| Aug 12 2021 |
1035 |
673.64 |
| Aug 12 2021 |
1248 |
621.87 |
| Aug 05 2021 |
529 |
622.36 |
| Aug 05 2021 |
1083 |
673.64 |
| Aug 05 2021 |
1260 |
621.87 |
| Jul 29 2021 |
531 |
618.98 |
| Jul 29 2021 |
1121 |
673.64 |
| Jul 29 2021 |
1275 |
618.98 |
| Jul 22 2021 |
523 |
618.98 |
| Jul 22 2021 |
1129 |
673.64 |
| Jul 22 2021 |
1291 |
618.98 |
| Jul 15 2021 |
537 |
618.98 |
| Jul 15 2021 |
1139 |
673.64 |
| Jul 15 2021 |
1324 |
618.98 |
| Jul 08 2021 |
530 |
613.7 |
| Jul 08 2021 |
1201 |
673.64 |
| Jul 08 2021 |
1348 |
613.7 |
| Jul 01 2021 |
547 |
613.7 |
| Jul 01 2021 |
1211 |
673.64 |
| Jul 01 2021 |
1396 |
613.7 |
| Jun 24 2021 |
553 |
613.7 |
| Jun 24 2021 |
1212 |
673.64 |
| Jun 24 2021 |
1421 |
613.7 |
| Jun 17 2021 |
575 |
629.86 |
| Jun 17 2021 |
1261 |
697.5 |
| Jun 17 2021 |
1463 |
629.86 |
| Jun 10 2021 |
547 |
604.22 |
| Jun 10 2021 |
660 |
556.63 |
| Jun 10 2021 |
1270 |
583.7 |
| Jun 03 2021 |
1295 |
583.7 |
| May 27 2021 |
616 |
604.22 |
| May 27 2021 |
1046 |
628.04 |
| May 27 2021 |
1507 |
583.7 |
| May 07 2021 |
25038 |
583.7 |
| Mar 05 2021 |
3177 |
576.22 |
| Mar 05 2021 |
5675 |
576.22 |
| Feb 26 2021 |
3935 |
588.11 |
| Feb 26 2021 |
6786 |
588.11 |
| Feb 19 2021 |
5012 |
588.11 |
| Feb 19 2021 |
7692 |
588.11 |
| Feb 12 2021 |
5465 |
588.11 |
| Feb 12 2021 |
8173 |
588.11 |
| Feb 05 2021 |
5826 |
588.11 |
| Feb 05 2021 |
8689 |
588.11 |
| Jan 29 2021 |
6018 |
588.11 |
| Jan 29 2021 |
8944 |
588.11 |
| Jan 22 2021 |
6188 |
588.11 |
| Jan 22 2021 |
9135 |
588.11 |
| Jan 15 2021 |
6188 |
588.11 |
| Jan 15 2021 |
9328 |
588.11 |
| Jan 08 2021 |
6188 |
588.11 |
| Jan 08 2021 |
9294 |
588.11 |
| Jan 01 2021 |
6188 |
588.11 |
| Jan 01 2021 |
9254 |
588.11 |
| Dec 25 2020 |
6188 |
588.11 |
| Dec 25 2020 |
9254 |
588.11 |
| Dec 18 2020 |
6188 |
588.11 |
| Dec 18 2020 |
9254 |
588.11 |
| Dec 11 2020 |
6188 |
588.11 |
| Dec 11 2020 |
9235 |
588.11 |
| Dec 04 2020 |
6188 |
588.11 |
| Dec 04 2020 |
9196 |
588.11 |
| Nov 27 2020 |
6188 |
588.11 |
| Nov 27 2020 |
9196 |
588.11 |
| Nov 20 2020 |
6188 |
588.11 |
| Nov 20 2020 |
9196 |
588.11 |
| Nov 13 2020 |
6188 |
588.11 |
| Nov 13 2020 |
9196 |
588.11 |
| Nov 06 2020 |
6188 |
588.11 |
| Nov 06 2020 |
9316 |
588.11 |
| Oct 30 2020 |
6171 |
588.11 |
| Oct 30 2020 |
9223 |
588.11 |
| Oct 23 2020 |
5931 |
588.11 |
| Oct 23 2020 |
9093 |
588.11 |
| Oct 16 2020 |
6014 |
588.11 |
| Oct 16 2020 |
9130 |
588.11 |
| Oct 09 2020 |
6000 |
588.11 |
| Oct 09 2020 |
9081 |
588.11 |
| Oct 02 2020 |
5940 |
588.11 |
| Oct 02 2020 |
8737 |
588.11 |
| Sep 25 2020 |
5850 |
588.11 |
| Sep 25 2020 |
8788 |
588.11 |
| Sep 18 2020 |
5894 |
588.11 |
| Sep 18 2020 |
8843 |
588.11 |
| Sep 11 2020 |
5712 |
588.11 |
| Sep 11 2020 |
8558 |
588.11 |
| Sep 04 2020 |
6503 |
588.11 |
| Sep 04 2020 |
9608 |
588.11 |
| Aug 28 2020 |
6943 |
588.11 |
| Aug 28 2020 |
10260 |
588.11 |
| Aug 21 2020 |
7716 |
617.43 |
| Aug 21 2020 |
11483 |
617.43 |
| Aug 14 2020 |
8256 |
646.21 |
| Aug 14 2020 |
12356 |
646.21 |
| Aug 07 2020 |
8918 |
646.21 |
| Aug 07 2020 |
13288 |
646.21 |
| Jul 31 2020 |
9494 |
648.81 |
| Jul 31 2020 |
14252 |
648.81 |
| Jul 24 2020 |
9907 |
648.81 |
| Jul 24 2020 |
15208 |
648.81 |
| Jul 17 2020 |
10492 |
648.81 |
| Jul 17 2020 |
15934 |
648.81 |
| Jul 10 2020 |
10824 |
629.86 |
| Jul 10 2020 |
16754 |
629.86 |
| Jul 03 2020 |
11113 |
629.86 |
| Jul 03 2020 |
17093 |
629.86 |
| Jun 26 2020 |
11563 |
629.86 |
| Jun 26 2020 |
17873 |
629.86 |
| Jun 19 2020 |
11897 |
629.86 |
| Jun 19 2020 |
18542 |
629.86 |
| Jun 12 2020 |
12382 |
556.63 |
| Jun 12 2020 |
12294 |
604.22 |
| Jun 12 2020 |
18331 |
583.7 |
| Jun 05 2020 |
12980 |
556.63 |
| Jun 05 2020 |
12583 |
604.22 |
| Jun 05 2020 |
18976 |
583.7 |
| May 29 2020 |
14962 |
628.04 |
| May 29 2020 |
12956 |
604.22 |
| May 29 2020 |
19573 |
583.7 |
| May 22 2020 |
13740 |
650.7 |
| May 22 2020 |
15857 |
669.94 |
| May 22 2020 |
20967 |
615.51 |
| May 15 2020 |
16206 |
669.94 |
| May 15 2020 |
14464 |
650.7 |
| May 15 2020 |
21616 |
615.51 |
| May 08 2020 |
16577 |
669.94 |
| May 08 2020 |
14887 |
650.7 |
| May 08 2020 |
22170 |
615.51 |
| May 01 2020 |
15626 |
650.7 |
| May 01 2020 |
17413 |
669.94 |
| May 01 2020 |
23113 |
615.51 |
| Apr 24 2020 |
18094 |
669.94 |
| Apr 24 2020 |
16393 |
650.7 |
| Apr 24 2020 |
24701 |
615.51 |
| Apr 17 2020 |
16951 |
650.7 |
| Apr 17 2020 |
18236 |
669.94 |
| Apr 17 2020 |
25196 |
615.51 |
| Apr 10 2020 |
17550 |
650.7 |
| Apr 10 2020 |
18703 |
669.94 |
| Apr 10 2020 |
25829 |
615.51 |
| Apr 03 2020 |
19167 |
669.94 |
| Apr 03 2020 |
17883 |
622.3 |
| Apr 03 2020 |
26086 |
601.79 |
| Mar 27 2020 |
19650 |
669.94 |
| Mar 27 2020 |
18611 |
622.3 |
| Mar 27 2020 |
26797 |
601.79 |
| Mar 20 2020 |
19960 |
669.94 |
| Mar 20 2020 |
18996 |
622.3 |
| Mar 20 2020 |
27142 |
601.79 |
| Mar 13 2020 |
19383 |
622.3 |
| Mar 13 2020 |
20161 |
669.94 |
| Mar 13 2020 |
27531 |
601.79 |
| Mar 06 2020 |
20383 |
669.94 |
| Mar 06 2020 |
19806 |
622.3 |
| Mar 06 2020 |
27817 |
601.79 |
| Feb 28 2020 |
20371 |
669.94 |
| Feb 28 2020 |
19808 |
622.3 |
| Feb 28 2020 |
27810 |
601.79 |
| Feb 21 2020 |
19532 |
622.3 |
| Feb 21 2020 |
20157 |
669.94 |
| Feb 21 2020 |
27572 |
601.79 |
| Feb 14 2020 |
20213 |
669.94 |
| Feb 14 2020 |
19602 |
622.3 |
| Feb 14 2020 |
27626 |
601.79 |
| Feb 07 2020 |
20110 |
669.94 |
| Feb 07 2020 |
19514 |
622.3 |
| Feb 07 2020 |
27447 |
601.79 |
| Jan 31 2020 |
20151 |
669.94 |
| Jan 31 2020 |
19610 |
622.3 |
| Jan 31 2020 |
27514 |
601.79 |
| Jan 24 2020 |
19645 |
622.3 |
| Jan 24 2020 |
20193 |
669.94 |
| Jan 24 2020 |
27544 |
601.79 |
| Jan 17 2020 |
20016 |
669.94 |
| Jan 17 2020 |
19668 |
622.3 |
| Jan 17 2020 |
27402 |
601.79 |
| Jan 10 2020 |
20015 |
669.94 |
| Jan 10 2020 |
19668 |
622.3 |
| Jan 10 2020 |
27404 |
601.79 |
| Jan 03 2020 |
20023 |
669.94 |
| Jan 03 2020 |
19670 |
622.3 |
| Jan 03 2020 |
27413 |
601.79 |
| Dec 27 2019 |
20008 |
669.94 |
| Dec 27 2019 |
19670 |
622.3 |
| Dec 27 2019 |
27406 |
601.79 |
| Dec 20 2019 |
20008 |
669.94 |
| Dec 20 2019 |
19670 |
622.3 |
| Dec 20 2019 |
27406 |
601.79 |
| Dec 13 2019 |
20009 |
669.94 |
| Dec 13 2019 |
19671 |
622.3 |
| Dec 13 2019 |
27407 |
601.79 |
| Dec 06 2019 |
19671 |
622.3 |
| Dec 06 2019 |
19994 |
669.94 |
| Dec 06 2019 |
27392 |
601.79 |
| Nov 29 2019 |
19910 |
669.94 |
| Nov 29 2019 |
19671 |
622.3 |
| Nov 29 2019 |
27342 |
601.79 |
| Nov 22 2019 |
19910 |
669.94 |
| Nov 22 2019 |
19671 |
622.3 |
| Nov 22 2019 |
27342 |
601.79 |
| Nov 15 2019 |
19671 |
622.3 |
| Nov 15 2019 |
19911 |
669.94 |
| Nov 15 2019 |
27347 |
601.79 |
| Nov 08 2019 |
19928 |
669.94 |
| Nov 08 2019 |
19588 |
622.3 |
| Nov 08 2019 |
27241 |
601.79 |
| Nov 01 2019 |
19116 |
622.3 |
| Nov 01 2019 |
19904 |
669.94 |
| Nov 01 2019 |
26806 |
601.79 |
| Oct 25 2019 |
19116 |
622.3 |
| Oct 25 2019 |
19927 |
669.94 |
| Oct 25 2019 |
26827 |
601.79 |
| Oct 18 2019 |
19927 |
669.94 |
| Oct 18 2019 |
19217 |
622.3 |
| Oct 18 2019 |
26891 |
601.79 |
| Oct 11 2019 |
19937 |
669.94 |
| Oct 11 2019 |
19148 |
622.3 |
| Oct 11 2019 |
26842 |
601.79 |
| Oct 04 2019 |
19970 |
669.94 |
| Oct 04 2019 |
19100 |
622.3 |
| Oct 04 2019 |
26813 |
601.79 |
| Sep 27 2019 |
19103 |
622.3 |
| Sep 27 2019 |
19989 |
669.94 |
| Sep 27 2019 |
26954 |
601.79 |
| Sep 20 2019 |
20010 |
669.94 |
| Sep 20 2019 |
19007 |
622.3 |
| Sep 20 2019 |
26906 |
601.79 |
| Sep 13 2019 |
20015 |
669.94 |
| Sep 13 2019 |
19132 |
622.3 |
| Sep 13 2019 |
26972 |
601.79 |
| Sep 06 2019 |
19590 |
622.3 |
| Sep 06 2019 |
20028 |
669.94 |
| Sep 06 2019 |
27522 |
601.79 |
| Aug 30 2019 |
20246 |
669.94 |
| Aug 30 2019 |
19699 |
622.3 |
| Aug 30 2019 |
27700 |
601.79 |
| Aug 23 2019 |
20374 |
669.94 |
| Aug 23 2019 |
20625 |
672.99 |
| Aug 23 2019 |
28933 |
637.8 |
| Aug 16 2019 |
20310 |
669.94 |
| Aug 16 2019 |
20331 |
658.1 |
| Aug 16 2019 |
28819 |
637.8 |
| Aug 09 2019 |
20391 |
658.1 |
| Aug 09 2019 |
20388 |
669.94 |
| Aug 09 2019 |
28928 |
637.8 |
| Aug 02 2019 |
20575 |
669.94 |
| Aug 02 2019 |
20588 |
658.1 |
| Aug 02 2019 |
29153 |
637.8 |
| Jul 26 2019 |
20695 |
669.94 |
| Jul 26 2019 |
20612 |
664.84 |
| Jul 26 2019 |
29500 |
650.12 |
| Jul 19 2019 |
20788 |
669.94 |
| Jul 19 2019 |
20933 |
664.84 |
| Jul 19 2019 |
29757 |
650.12 |
| Jul 12 2019 |
21286 |
726.6 |
| Jul 12 2019 |
20848 |
664.84 |
| Jul 12 2019 |
30328 |
689.55 |
| Jul 05 2019 |
21811 |
726.6 |
| Jul 05 2019 |
21124 |
664.84 |
| Jul 05 2019 |
30858 |
689.55 |
| Jun 28 2019 |
22081 |
726.6 |
| Jun 28 2019 |
21241 |
664.84 |
| Jun 28 2019 |
31114 |
689.55 |
| Jun 21 2019 |
21183 |
664.84 |
| Jun 21 2019 |
22030 |
726.6 |
| Jun 21 2019 |
30893 |
689.55 |
| Jun 14 2019 |
22234 |
726.6 |
| Jun 14 2019 |
21370 |
693.32 |
| Jun 14 2019 |
31017 |
689.55 |
| Jun 07 2019 |
22536 |
726.6 |
| Jun 07 2019 |
21528 |
693.32 |
| Jun 07 2019 |
31341 |
689.55 |
| May 31 2019 |
21511 |
693.32 |
| May 31 2019 |
22549 |
753.75 |
| May 31 2019 |
31402 |
705.41 |
| May 24 2019 |
21428 |
693.32 |
| May 24 2019 |
31321 |
693.32 |
| May 17 2019 |
21494 |
693.32 |
| May 17 2019 |
31365 |
693.32 |
| May 10 2019 |
21670 |
693.32 |
| May 10 2019 |
31386 |
693.32 |
| May 03 2019 |
21785 |
693.32 |
| May 03 2019 |
31506 |
693.32 |
| Apr 26 2019 |
21919 |
693.32 |
| Apr 26 2019 |
30827 |
693.32 |
| Apr 19 2019 |
21808 |
674.14 |
| Apr 19 2019 |
30614 |
674.14 |
| Apr 18 2019 |
21819 |
674.14 |
| Apr 12 2019 |
21797 |
674.14 |
| Apr 12 2019 |
30700 |
674.14 |
| Apr 05 2019 |
20984 |
678.72 |
| Apr 05 2019 |
29957 |
678.72 |
| Mar 29 2019 |
20794 |
678.24 |
| Mar 29 2019 |
29697 |
678.24 |
| Mar 22 2019 |
20282 |
677.47 |
| Mar 22 2019 |
29191 |
677.47 |
| Mar 15 2019 |
20441 |
677.47 |
| Mar 15 2019 |
29051 |
677.47 |
| Mar 08 2019 |
20125 |
677.47 |
| Mar 08 2019 |
28639 |
677.47 |
| Mar 01 2019 |
20313 |
677.47 |
| Mar 01 2019 |
28784 |
677.47 |
| Feb 22 2019 |
20410 |
677.47 |
| Feb 22 2019 |
28849 |
677.47 |
| Feb 15 2019 |
20210 |
677.47 |
| Feb 15 2019 |
28554 |
677.47 |
| Feb 08 2019 |
20142 |
677.47 |
| Feb 08 2019 |
28293 |
677.47 |
| Feb 01 2019 |
20130 |
677.47 |
| Feb 01 2019 |
28270 |
677.47 |
| Jan 25 2019 |
20178 |
677.47 |
| Jan 25 2019 |
28280 |
677.47 |
| Jan 18 2019 |
20259 |
677.47 |
| Jan 18 2019 |
28304 |
677.47 |
| Jan 11 2019 |
20259 |
677.47 |
| Jan 11 2019 |
28272 |
677.47 |
| Jan 04 2019 |
20260 |
677.47 |
| Jan 04 2019 |
28288 |
677.47 |
| Dec 28 2018 |
20260 |
677.47 |
| Dec 28 2018 |
28288 |
677.47 |
| Dec 21 2018 |
20260 |
677.47 |
| Dec 21 2018 |
28288 |
677.47 |
| Dec 14 2018 |
20260 |
677.47 |
| Dec 14 2018 |
28288 |
677.47 |
| Dec 07 2018 |
20260 |
677.47 |
| Dec 07 2018 |
28275 |
677.47 |
| Nov 30 2018 |
20260 |
677.47 |
| Nov 30 2018 |
28275 |
677.47 |
| Nov 23 2018 |
20260 |
677.47 |
| Nov 23 2018 |
28275 |
677.47 |
| Nov 16 2018 |
20260 |
677.47 |
| Nov 16 2018 |
28275 |
677.47 |
| Nov 09 2018 |
20261 |
677.47 |
| Nov 09 2018 |
28276 |
677.47 |
| Nov 02 2018 |
20261 |
677.47 |
| Nov 02 2018 |
28234 |
677.47 |
| Oct 26 2018 |
20248 |
677.47 |
| Oct 26 2018 |
28221 |
677.47 |
| Oct 19 2018 |
20295 |
677.47 |
| Oct 19 2018 |
28268 |
677.47 |
| Oct 12 2018 |
20201 |
677.47 |
| Oct 12 2018 |
28177 |
677.47 |
| Oct 05 2018 |
20210 |
677.47 |
| Oct 05 2018 |
28307 |
677.47 |
| Sep 28 2018 |
19672 |
677.47 |
| Sep 28 2018 |
27592 |
677.47 |
| Sep 21 2018 |
19611 |
677.47 |
| Sep 21 2018 |
27518 |
677.47 |
| Sep 14 2018 |
19693 |
677.47 |
| Sep 14 2018 |
27615 |
677.47 |
| Sep 07 2018 |
20108 |
677.47 |
| Sep 07 2018 |
28151 |
677.47 |
| Aug 31 2018 |
20128 |
677.47 |
| Aug 31 2018 |
28228 |
677.47 |
| Aug 24 2018 |
20200 |
677.47 |
| Aug 24 2018 |
28160 |
677.47 |
| Aug 17 2018 |
20099 |
677.47 |
| Aug 17 2018 |
28501 |
677.47 |
| Aug 10 2018 |
20081 |
677.47 |
| Aug 10 2018 |
28596 |
677.47 |
| Aug 03 2018 |
20305 |
677.47 |
| Aug 03 2018 |
28839 |
677.47 |
| Jul 27 2018 |
20558 |
677.47 |
| Jul 27 2018 |
28982 |
677.47 |
| Jul 20 2018 |
20541 |
677.47 |
| Jul 20 2018 |
29296 |
677.47 |
| Jul 13 2018 |
20170 |
626.83 |
| Jul 13 2018 |
28192 |
626.83 |
| Jul 06 2018 |
20020 |
626.83 |
| Jul 06 2018 |
28086 |
626.83 |
| Jun 29 2018 |
20020 |
626.83 |
| Jun 29 2018 |
28003 |
626.83 |
| Jun 22 2018 |
20345 |
626.83 |
| Jun 22 2018 |
28428 |
626.83 |
| Jun 15 2018 |
20460 |
626.83 |
| Jun 15 2018 |
28428 |
626.83 |
| Jun 08 2018 |
20586 |
626.83 |
| Jun 08 2018 |
28721 |
626.83 |
| Jun 01 2018 |
21461 |
656.25 |
| Jun 01 2018 |
29721 |
656.25 |
| May 25 2018 |
21570 |
656.25 |
| May 25 2018 |
29943 |
656.25 |
| May 18 2018 |
21724 |
656.25 |
| May 18 2018 |
30017 |
656.25 |
| May 11 2018 |
21747 |
656.25 |
| May 11 2018 |
30117 |
656.25 |
| May 04 2018 |
22171 |
656.25 |
| May 04 2018 |
30422 |
656.25 |
| Apr 27 2018 |
21947 |
656.25 |
| Apr 27 2018 |
30280 |
656.25 |
| Apr 20 2018 |
22049 |
656.25 |
| Apr 20 2018 |
30483 |
656.25 |
| Apr 13 2018 |
21818 |
656.25 |
| Apr 13 2018 |
30389 |
656.25 |
