| Jul 15 2021 |
775 |
590.48 |
| Jul 15 2021 |
1051 |
590.48 |
| Jul 08 2021 |
818 |
590.48 |
| Jul 08 2021 |
1052 |
590.48 |
| Jul 01 2021 |
819 |
590.48 |
| Jul 01 2021 |
1051 |
590.48 |
| Jun 24 2021 |
803 |
590.48 |
| Jun 24 2021 |
1066 |
590.48 |
| Jun 17 2021 |
805 |
590.48 |
| Jun 17 2021 |
1066 |
590.48 |
| Jun 10 2021 |
833 |
590.48 |
| Jun 10 2021 |
1080 |
590.48 |
| Jun 03 2021 |
1053 |
590.48 |
| May 27 2021 |
831 |
590.48 |
| May 27 2021 |
1072 |
590.48 |
| May 07 2021 |
24577 |
573.26 |
| Jul 17 2020 |
10336 |
590.48 |
| Jul 17 2020 |
15100 |
590.48 |
| Jul 10 2020 |
11323 |
590.48 |
| Jul 10 2020 |
16082 |
590.48 |
| Jul 03 2020 |
11602 |
590.48 |
| Jul 03 2020 |
16410 |
590.48 |
| Jun 26 2020 |
12325 |
590.48 |
| Jun 26 2020 |
17164 |
590.48 |
| Jun 19 2020 |
12711 |
590.48 |
| Jun 19 2020 |
17803 |
590.48 |
| Jun 12 2020 |
13257 |
590.48 |
| Jun 12 2020 |
18531 |
590.48 |
| Jun 05 2020 |
13914 |
590.48 |
| Jun 05 2020 |
19179 |
590.48 |
| May 29 2020 |
14431 |
590.48 |
| May 29 2020 |
19782 |
590.48 |
| May 22 2020 |
15088 |
595.24 |
| May 22 2020 |
20463 |
595.24 |
| May 15 2020 |
15412 |
595.24 |
| May 15 2020 |
11875 |
529.3 |
| May 15 2020 |
20339 |
573.26 |
| May 08 2020 |
15779 |
595.24 |
| May 08 2020 |
12181 |
529.3 |
| May 08 2020 |
20859 |
573.26 |
| May 01 2020 |
12777 |
529.3 |
| May 01 2020 |
16561 |
595.24 |
| May 01 2020 |
21747 |
573.26 |
| Apr 24 2020 |
17176 |
595.24 |
| Apr 24 2020 |
13316 |
529.3 |
| Apr 24 2020 |
23267 |
573.26 |
| Apr 17 2020 |
13758 |
529.3 |
| Apr 17 2020 |
17313 |
595.24 |
| Apr 17 2020 |
23735 |
573.26 |
| Apr 10 2020 |
16169 |
575.83 |
| Apr 10 2020 |
17748 |
595.24 |
| Apr 10 2020 |
24863 |
585.54 |
| Apr 03 2020 |
18156 |
595.24 |
| Apr 03 2020 |
16778 |
575.83 |
| Apr 03 2020 |
25472 |
585.54 |
| Mar 27 2020 |
18590 |
595.24 |
| Mar 27 2020 |
17425 |
575.83 |
| Mar 27 2020 |
26138 |
585.54 |
| Mar 20 2020 |
18879 |
595.24 |
| Mar 20 2020 |
17789 |
575.83 |
| Mar 20 2020 |
26487 |
585.54 |
| Mar 13 2020 |
18145 |
575.83 |
| Mar 13 2020 |
19051 |
595.24 |
| Mar 13 2020 |
26854 |
585.54 |
| Mar 06 2020 |
19215 |
595.24 |
| Mar 06 2020 |
18512 |
575.83 |
| Mar 06 2020 |
27119 |
585.54 |
| Feb 28 2020 |
19211 |
595.24 |
| Feb 28 2020 |
18536 |
575.83 |
| Feb 28 2020 |
27110 |
585.54 |
| Feb 21 2020 |
18263 |
575.83 |
| Feb 21 2020 |
19012 |
595.24 |
| Feb 21 2020 |
26883 |
585.54 |
| Feb 14 2020 |
19065 |
595.24 |
| Feb 14 2020 |
18350 |
575.83 |
| Feb 14 2020 |
26943 |
585.54 |
| Feb 07 2020 |
18956 |
595.24 |
| Feb 07 2020 |
18277 |
575.83 |
| Feb 07 2020 |
26761 |
585.54 |
| Jan 31 2020 |
18994 |
595.24 |
| Jan 31 2020 |
18373 |
575.83 |
| Jan 31 2020 |
26828 |
585.54 |
| Jan 24 2020 |
18408 |
575.83 |
| Jan 24 2020 |
19039 |
595.24 |
| Jan 24 2020 |
26865 |
585.54 |
| Jan 17 2020 |
18858 |
595.24 |
| Jan 17 2020 |
18431 |
575.83 |
| Jan 17 2020 |
26731 |
585.54 |
| Jan 10 2020 |
18856 |
595.24 |
| Jan 10 2020 |
18431 |
575.83 |
| Jan 10 2020 |
26732 |
585.54 |
| Jan 03 2020 |
18864 |
595.24 |
| Jan 03 2020 |
18433 |
575.83 |
| Jan 03 2020 |
26741 |
585.54 |
| Dec 27 2019 |
18852 |
595.24 |
| Dec 27 2019 |
18433 |
575.83 |
| Dec 27 2019 |
26734 |
585.54 |
| Dec 20 2019 |
18852 |
595.24 |
| Dec 20 2019 |
18433 |
575.83 |
| Dec 20 2019 |
26734 |
585.54 |
| Dec 13 2019 |
18853 |
595.24 |
| Dec 13 2019 |
18434 |
575.83 |
| Dec 13 2019 |
26735 |
585.54 |
| Dec 06 2019 |
18434 |
575.83 |
| Dec 06 2019 |
18844 |
595.24 |
| Dec 06 2019 |
26725 |
585.54 |
| Nov 29 2019 |
18773 |
595.24 |
| Nov 29 2019 |
18434 |
575.83 |
| Nov 29 2019 |
26681 |
585.54 |
| Nov 22 2019 |
18773 |
595.24 |
| Nov 22 2019 |
18434 |
575.83 |
| Nov 22 2019 |
26681 |
585.54 |
| Nov 15 2019 |
18434 |
575.83 |
| Nov 15 2019 |
18774 |
595.24 |
| Nov 15 2019 |
26686 |
585.54 |
| Nov 08 2019 |
18790 |
595.24 |
| Nov 08 2019 |
18359 |
575.83 |
| Nov 08 2019 |
26585 |
585.54 |
| Nov 01 2019 |
17958 |
575.83 |
| Nov 01 2019 |
18766 |
595.24 |
| Nov 01 2019 |
26178 |
585.54 |
| Oct 25 2019 |
17958 |
575.83 |
| Oct 25 2019 |
18786 |
595.24 |
| Oct 25 2019 |
26199 |
585.54 |
| Oct 18 2019 |
18786 |
595.24 |
| Oct 18 2019 |
18051 |
575.83 |
| Oct 18 2019 |
26262 |
585.54 |
| Oct 11 2019 |
18793 |
595.24 |
| Oct 11 2019 |
17986 |
575.83 |
| Oct 11 2019 |
26212 |
585.54 |
| Oct 04 2019 |
18823 |
595.24 |
| Oct 04 2019 |
17948 |
575.83 |
| Oct 04 2019 |
26185 |
585.54 |
| Sep 27 2019 |
17952 |
575.83 |
| Sep 27 2019 |
18836 |
595.24 |
| Sep 27 2019 |
26327 |
585.54 |
| Sep 20 2019 |
18858 |
595.24 |
| Sep 20 2019 |
17879 |
575.83 |
| Sep 20 2019 |
26286 |
585.54 |
| Sep 13 2019 |
18863 |
595.24 |
| Sep 13 2019 |
17988 |
575.83 |
| Sep 13 2019 |
26358 |
585.54 |
| Sep 06 2019 |
18403 |
575.83 |
| Sep 06 2019 |
18884 |
595.24 |
| Sep 06 2019 |
26896 |
585.54 |
| Aug 30 2019 |
19092 |
595.24 |
| Aug 30 2019 |
18498 |
575.83 |
| Aug 30 2019 |
27060 |
585.54 |
| Aug 23 2019 |
19218 |
595.24 |
| Aug 23 2019 |
18745 |
575.83 |
| Aug 23 2019 |
27366 |
585.54 |
| Aug 16 2019 |
19287 |
600 |
| Aug 16 2019 |
18628 |
575.83 |
| Aug 16 2019 |
27181 |
583.89 |
| Aug 09 2019 |
18707 |
575.83 |
| Aug 09 2019 |
19355 |
600 |
| Aug 09 2019 |
27290 |
583.89 |
| Aug 02 2019 |
19545 |
600 |
| Aug 02 2019 |
18891 |
575.83 |
| Aug 02 2019 |
27495 |
583.89 |
| Jul 26 2019 |
19670 |
600 |
| Jul 26 2019 |
18855 |
575.83 |
| Jul 26 2019 |
27630 |
583.89 |
| Jul 19 2019 |
19747 |
600 |
| Jul 19 2019 |
19157 |
575.83 |
| Jul 19 2019 |
27863 |
583.89 |
| Jul 12 2019 |
19864 |
600 |
| Jul 12 2019 |
19069 |
575.83 |
| Jul 12 2019 |
27895 |
583.89 |
| Jul 05 2019 |
20349 |
600 |
| Jul 05 2019 |
19311 |
575.83 |
| Jul 05 2019 |
28398 |
583.89 |
| Jun 28 2019 |
20585 |
600 |
| Jun 28 2019 |
19426 |
575.83 |
| Jun 28 2019 |
28625 |
583.89 |
| Jun 21 2019 |
19381 |
575.83 |
| Jun 21 2019 |
20537 |
600 |
| Jun 21 2019 |
28426 |
583.89 |
| Jun 14 2019 |
20721 |
600 |
| Jun 14 2019 |
19307 |
575.83 |
| Jun 14 2019 |
28509 |
583.89 |
| Jun 07 2019 |
20972 |
600 |
| Jun 07 2019 |
19456 |
575.83 |
| Jun 07 2019 |
28781 |
583.89 |
| May 31 2019 |
19437 |
575.83 |
| May 31 2019 |
20886 |
600 |
| May 31 2019 |
28678 |
583.89 |
| May 24 2019 |
19372 |
575.83 |
| May 24 2019 |
28275 |
575.83 |
| May 17 2019 |
20622 |
622.36 |
| May 17 2019 |
30071 |
622.36 |
| May 10 2019 |
20777 |
622.36 |
| May 10 2019 |
30083 |
622.36 |
| May 03 2019 |
20244 |
593.06 |
| May 03 2019 |
29202 |
593.06 |
| Apr 26 2019 |
20411 |
593.06 |
| Apr 26 2019 |
28527 |
593.06 |
| Apr 19 2019 |
19502 |
568.26 |
| Apr 19 2019 |
27276 |
568.26 |
| Apr 18 2019 |
19513 |
568.26 |
| Apr 12 2019 |
18784 |
552.55 |
| Apr 12 2019 |
26235 |
552.55 |
| Apr 05 2019 |
18051 |
552.55 |
| Apr 05 2019 |
25561 |
552.55 |
| Mar 29 2019 |
17844 |
551.91 |
| Mar 29 2019 |
25255 |
551.91 |
| Mar 22 2019 |
17433 |
551.91 |
| Mar 22 2019 |
24863 |
551.91 |
| Mar 15 2019 |
17535 |
551.91 |
| Mar 15 2019 |
24769 |
551.91 |
| Mar 08 2019 |
17222 |
551.91 |
| Mar 08 2019 |
24398 |
551.91 |
| Mar 01 2019 |
17349 |
551.91 |
| Mar 01 2019 |
24521 |
551.91 |
| Feb 22 2019 |
17451 |
551.91 |
| Feb 22 2019 |
24616 |
551.91 |
| Feb 15 2019 |
17274 |
551.91 |
| Feb 15 2019 |
24357 |
551.91 |
| Feb 08 2019 |
17217 |
551.91 |
| Feb 08 2019 |
24119 |
551.91 |
| Feb 01 2019 |
17218 |
551.91 |
| Feb 01 2019 |
24109 |
551.91 |
| Jan 25 2019 |
17261 |
551.91 |
| Jan 25 2019 |
24143 |
551.91 |
| Jan 18 2019 |
17338 |
551.91 |
| Jan 18 2019 |
24189 |
551.91 |
| Jan 11 2019 |
17338 |
551.91 |
| Jan 11 2019 |
24162 |
551.91 |
| Jan 04 2019 |
17339 |
551.91 |
| Jan 04 2019 |
24174 |
551.91 |
| Dec 28 2018 |
17339 |
551.91 |
| Dec 28 2018 |
24174 |
551.91 |
| Dec 21 2018 |
17339 |
551.91 |
| Dec 21 2018 |
24174 |
551.91 |
| Dec 14 2018 |
17339 |
551.91 |
| Dec 14 2018 |
24174 |
551.91 |
| Dec 07 2018 |
17339 |
551.91 |
| Dec 07 2018 |
24164 |
551.91 |
| Nov 30 2018 |
17339 |
551.91 |
| Nov 30 2018 |
24164 |
551.91 |
| Nov 23 2018 |
17339 |
551.91 |
| Nov 23 2018 |
24164 |
551.91 |
| Nov 16 2018 |
17339 |
551.91 |
| Nov 16 2018 |
24164 |
551.91 |
| Nov 09 2018 |
17340 |
551.91 |
| Nov 09 2018 |
24165 |
551.91 |
| Nov 02 2018 |
17340 |
551.91 |
| Nov 02 2018 |
24128 |
551.91 |
| Oct 26 2018 |
17330 |
551.91 |
| Oct 26 2018 |
24118 |
551.91 |
| Oct 19 2018 |
17365 |
551.91 |
| Oct 19 2018 |
24156 |
551.91 |
| Oct 12 2018 |
17290 |
551.91 |
| Oct 12 2018 |
24088 |
551.91 |
| Oct 05 2018 |
17312 |
551.91 |
| Oct 05 2018 |
24212 |
551.91 |
| Sep 28 2018 |
16899 |
551.91 |
| Sep 28 2018 |
23642 |
551.91 |
| Sep 21 2018 |
16850 |
551.91 |
| Sep 21 2018 |
23589 |
551.91 |
| Sep 14 2018 |
16917 |
551.91 |
| Sep 14 2018 |
23663 |
551.91 |
| Sep 07 2018 |
17244 |
551.91 |
| Sep 07 2018 |
24107 |
551.91 |
| Aug 31 2018 |
17281 |
551.91 |
| Aug 31 2018 |
24178 |
551.91 |
| Aug 24 2018 |
17338 |
551.91 |
| Aug 24 2018 |
24136 |
551.91 |
| Aug 17 2018 |
17257 |
551.91 |
| Aug 17 2018 |
24441 |
551.91 |
| Aug 10 2018 |
17239 |
551.91 |
| Aug 10 2018 |
24538 |
551.91 |
| Aug 03 2018 |
17463 |
551.91 |
| Aug 03 2018 |
24759 |
551.91 |
| Jul 27 2018 |
17695 |
551.91 |
| Jul 27 2018 |
24854 |
551.91 |
| Jul 20 2018 |
17658 |
551.91 |
| Jul 20 2018 |
25134 |
551.91 |
| Jul 13 2018 |
17916 |
551.91 |
| Jul 13 2018 |
24918 |
551.91 |
| Jul 06 2018 |
17767 |
551.91 |
| Jul 06 2018 |
24767 |
551.91 |
| Jun 29 2018 |
17777 |
551.91 |
| Jun 29 2018 |
24709 |
551.91 |
| Jun 22 2018 |
18068 |
551.91 |
| Jun 22 2018 |
25085 |
551.91 |
| Jun 15 2018 |
18192 |
551.91 |
| Jun 15 2018 |
25106 |
551.91 |
| Jun 08 2018 |
18275 |
551.91 |
| Jun 08 2018 |
25303 |
551.91 |
| Jun 01 2018 |
18683 |
551.91 |
| Jun 01 2018 |
25671 |
551.91 |
| May 25 2018 |
18757 |
551.91 |
| May 25 2018 |
25879 |
551.91 |
| May 18 2018 |
18912 |
551.91 |
| May 18 2018 |
25977 |
551.91 |
| May 11 2018 |
18955 |
551.91 |
| May 11 2018 |
26076 |
551.91 |
| May 04 2018 |
19123 |
547.96 |
| May 04 2018 |
26002 |
547.96 |
| Apr 27 2018 |
18694 |
543.14 |
| Apr 27 2018 |
25515 |
543.14 |
| Apr 20 2018 |
19704 |
562.61 |
| Apr 20 2018 |
27110 |
562.61 |
| Apr 13 2018 |
18887 |
550 |
| Apr 13 2018 |
26121 |
550 |
