| Jul 01 2025 |
5932 |
418.86 |
| Jul 01 2025 |
7068 |
418.86 |
| Jun 24 2025 |
5660 |
418.86 |
| Jun 24 2025 |
6571 |
418.86 |
| Jun 17 2025 |
5700 |
418.86 |
| Jun 17 2025 |
6588 |
418.86 |
| Jun 10 2025 |
5738 |
418.86 |
| Jun 10 2025 |
6638 |
418.86 |
| Jun 03 2025 |
5669 |
418.86 |
| Jun 03 2025 |
6618 |
418.86 |
| May 27 2025 |
5713 |
418.86 |
| May 27 2025 |
6428 |
413.6 |
| May 20 2025 |
5591 |
418.86 |
| May 20 2025 |
6575 |
413.6 |
| May 13 2025 |
5536 |
418.86 |
| May 13 2025 |
6550 |
413.6 |
| May 06 2025 |
5570 |
418.86 |
| May 06 2025 |
6670 |
413.6 |
| Apr 29 2025 |
5565 |
418.86 |
| Apr 29 2025 |
6758 |
413.6 |
| Apr 22 2025 |
5592 |
418.86 |
| Apr 22 2025 |
6641 |
413.6 |
| Apr 15 2025 |
5588 |
418.86 |
| Apr 15 2025 |
6708 |
413.6 |
| Apr 08 2025 |
5574 |
418.86 |
| Apr 08 2025 |
6701 |
413.6 |
| Apr 01 2025 |
5552 |
418.86 |
| Apr 01 2025 |
6334 |
413.6 |
| Mar 25 2025 |
5556 |
418.86 |
| Mar 25 2025 |
6392 |
413.6 |
| Mar 18 2025 |
5499 |
418.86 |
| Mar 18 2025 |
6333 |
413.6 |
| Mar 11 2025 |
5495 |
418.86 |
| Mar 11 2025 |
6330 |
413.6 |
| Mar 04 2025 |
5488 |
418.86 |
| Mar 04 2025 |
6333 |
413.6 |
| Feb 25 2025 |
5476 |
418.86 |
| Feb 25 2025 |
6313 |
413.6 |
| Feb 18 2025 |
5438 |
418.86 |
| Feb 18 2025 |
6283 |
413.6 |
| Feb 11 2025 |
5445 |
418.86 |
| Feb 11 2025 |
6346 |
413.6 |
| Feb 04 2025 |
5432 |
418.86 |
| Feb 04 2025 |
6333 |
413.6 |
| Jan 29 2025 |
5427 |
418.86 |
| Jan 29 2025 |
6298 |
413.6 |
| Jan 22 2025 |
5412 |
418.86 |
| Jan 22 2025 |
6304 |
413.6 |
| Jan 15 2025 |
5410 |
418.86 |
| Jan 15 2025 |
6333 |
413.6 |
| Jan 08 2025 |
3539 |
418.86 |
| Jan 08 2025 |
4577 |
413.6 |
| Jan 01 2025 |
3557 |
418.86 |
| Jan 01 2025 |
4573 |
413.6 |
| Dec 25 2024 |
3559 |
418.86 |
| Dec 25 2024 |
4573 |
413.6 |
| Dec 18 2024 |
3559 |
418.86 |
| Dec 18 2024 |
4572 |
413.6 |
| Dec 11 2024 |
3550 |
418.86 |
| Dec 11 2024 |
4570 |
413.6 |
| Dec 04 2024 |
3551 |
418.86 |
| Dec 04 2024 |
4570 |
413.6 |
| Nov 27 2024 |
3551 |
418.86 |
| Nov 27 2024 |
4570 |
413.6 |
| Nov 20 2024 |
3529 |
418.86 |
| Nov 20 2024 |
4555 |
413.6 |
| Nov 13 2024 |
3531 |
418.86 |
| Nov 13 2024 |
4556 |
413.6 |
| Nov 06 2024 |
3526 |
418.86 |
| Nov 06 2024 |
4561 |
413.6 |
| Oct 30 2024 |
3547 |
418.86 |
| Oct 30 2024 |
4436 |
413.6 |
| Oct 23 2024 |
3553 |
418.86 |
| Oct 23 2024 |
5232 |
413.6 |
| Oct 16 2024 |
3555 |
418.86 |
| Oct 16 2024 |
5208 |
413.6 |
| Oct 09 2024 |
3559 |
418.86 |
| Oct 09 2024 |
5221 |
413.6 |
| Oct 02 2024 |
3516 |
418.86 |
| Oct 02 2024 |
5127 |
413.6 |
| Sep 25 2024 |
3516 |
418.86 |
| Sep 25 2024 |
5067 |
413.6 |
| Sep 18 2024 |
3516 |
418.86 |
| Sep 18 2024 |
5023 |
413.6 |
| Sep 11 2024 |
3502 |
418.86 |
| Sep 11 2024 |
4963 |
413.6 |
| Sep 04 2024 |
3510 |
418.86 |
| Sep 04 2024 |
5113 |
413.6 |
| Aug 28 2024 |
3539 |
418.86 |
| Aug 28 2024 |
5118 |
413.6 |
| Aug 21 2024 |
3409 |
418.86 |
| Aug 21 2024 |
5032 |
413.6 |
| Aug 14 2024 |
3222 |
418.86 |
| Aug 14 2024 |
4713 |
413.6 |
| Aug 07 2024 |
5659 |
418.86 |
| Aug 07 2024 |
7059 |
413.6 |
| Jul 31 2024 |
5718 |
418.86 |
| Jul 31 2024 |
7112 |
413.6 |
| Jul 24 2024 |
5746 |
418.86 |
| Jul 24 2024 |
7089 |
413.6 |
| Jul 17 2024 |
5708 |
418.86 |
| Jul 17 2024 |
6972 |
413.6 |
| Jul 10 2024 |
4639 |
408.33 |
| Jul 03 2024 |
4769 |
408.33 |
| Jun 26 2024 |
4648 |
408.33 |
| Jun 19 2024 |
4737 |
408.33 |
| Sep 28 2023 |
4025 |
423.33 |
| Sep 28 2023 |
7091 |
423.33 |
| Sep 21 2023 |
3941 |
423.33 |
| Sep 21 2023 |
7020 |
423.33 |
| Sep 14 2023 |
3957 |
423.33 |
| Sep 14 2023 |
7106 |
423.33 |
| Sep 07 2023 |
4037 |
423.33 |
| Sep 07 2023 |
7214 |
423.33 |
| Aug 31 2023 |
3996 |
423.33 |
| Aug 31 2023 |
7225 |
423.33 |
| Aug 24 2023 |
3996 |
423.33 |
| Aug 24 2023 |
7082 |
423.33 |
| Aug 17 2023 |
4097 |
423.33 |
| Aug 17 2023 |
7155 |
423.33 |
| Aug 10 2023 |
4181 |
423.33 |
| Aug 10 2023 |
7193 |
423.33 |
| Aug 03 2023 |
4166 |
423.33 |
| Aug 03 2023 |
7193 |
423.33 |
| Jul 27 2023 |
4219 |
423.33 |
| Jul 27 2023 |
7207 |
423.33 |
| Jul 20 2023 |
4297 |
423.33 |
| Jul 20 2023 |
6865 |
423.33 |
| Jul 13 2023 |
4301 |
423.33 |
| Jul 13 2023 |
6860 |
423.33 |
| Jul 06 2023 |
4323 |
423.33 |
| Jul 06 2023 |
6837 |
423.33 |
| Jun 29 2023 |
4362 |
423.33 |
| Jun 29 2023 |
6850 |
423.33 |
| Jun 22 2023 |
4408 |
423.33 |
| Jun 22 2023 |
6863 |
423.33 |
| Jun 15 2023 |
4456 |
423.33 |
| Jun 15 2023 |
6849 |
423.33 |
| Jun 08 2023 |
4460 |
423.33 |
| Jun 08 2023 |
6852 |
423.33 |
| Jun 01 2023 |
4447 |
423.33 |
| Jun 01 2023 |
6862 |
423.33 |
| May 25 2023 |
4440 |
423.33 |
| May 25 2023 |
6636 |
423.33 |
| May 18 2023 |
4420 |
423.33 |
| May 18 2023 |
6630 |
423.33 |
| May 11 2023 |
4368 |
423.33 |
| May 11 2023 |
6608 |
423.33 |
| May 04 2023 |
4303 |
423.33 |
| May 04 2023 |
6416 |
423.33 |
| Apr 27 2023 |
4302 |
423.33 |
| Apr 27 2023 |
6405 |
423.33 |
| Apr 20 2023 |
4288 |
423.33 |
| Apr 20 2023 |
6403 |
423.33 |
| Apr 13 2023 |
4275 |
423.33 |
| Apr 13 2023 |
6403 |
423.33 |
| Apr 06 2023 |
4296 |
423.33 |
| Apr 06 2023 |
6241 |
423.33 |
| Mar 30 2023 |
4271 |
423.33 |
| Mar 30 2023 |
5995 |
423.33 |
| Mar 23 2023 |
4288 |
423.33 |
| Mar 23 2023 |
5993 |
423.33 |
| Mar 16 2023 |
4259 |
423.33 |
| Mar 16 2023 |
5954 |
423.33 |
| Mar 09 2023 |
4260 |
423.33 |
| Mar 09 2023 |
5951 |
423.33 |
| Mar 02 2023 |
4219 |
423.33 |
| Mar 02 2023 |
5924 |
423.33 |
| Feb 23 2023 |
4214 |
423.33 |
| Feb 23 2023 |
5920 |
423.33 |
| Feb 16 2023 |
4227 |
423.33 |
| Feb 16 2023 |
5930 |
423.33 |
| Feb 09 2023 |
4224 |
423.33 |
| Feb 09 2023 |
5812 |
423.33 |
| Feb 02 2023 |
4206 |
423.33 |
| Feb 02 2023 |
5763 |
423.33 |
| Jan 26 2023 |
4197 |
423.33 |
| Jan 26 2023 |
5666 |
423.33 |
| Jan 19 2023 |
4187 |
423.33 |
| Jan 19 2023 |
5650 |
423.33 |
| Jan 12 2023 |
4179 |
423.33 |
| Jan 12 2023 |
5642 |
423.33 |
| Jan 05 2023 |
4179 |
423.33 |
| Jan 05 2023 |
5666 |
423.33 |
| Dec 29 2022 |
4180 |
423.33 |
| Dec 29 2022 |
5667 |
423.33 |
| Dec 22 2022 |
4180 |
423.33 |
| Dec 22 2022 |
5667 |
423.33 |
| Dec 15 2022 |
4179 |
423.33 |
| Dec 15 2022 |
5673 |
423.33 |
| Dec 08 2022 |
4182 |
423.33 |
| Dec 08 2022 |
5678 |
423.33 |
| Dec 01 2022 |
4182 |
423.33 |
| Dec 01 2022 |
5678 |
423.33 |
| Nov 24 2022 |
4182 |
423.33 |
| Nov 24 2022 |
5682 |
423.33 |
| Nov 17 2022 |
4175 |
423.33 |
| Nov 17 2022 |
5673 |
423.33 |
| Nov 10 2022 |
4176 |
423.33 |
| Nov 10 2022 |
5673 |
423.33 |
| Nov 03 2022 |
4176 |
423.33 |
| Nov 03 2022 |
5666 |
423.33 |
| Oct 27 2022 |
4173 |
423.33 |
| Oct 27 2022 |
5668 |
423.33 |
| Oct 20 2022 |
4173 |
423.33 |
| Oct 20 2022 |
5705 |
423.33 |
| Oct 13 2022 |
4173 |
423.33 |
| Oct 13 2022 |
5650 |
423.33 |
| Oct 06 2022 |
4184 |
423.33 |
| Oct 06 2022 |
5622 |
423.33 |
| Sep 29 2022 |
4183 |
423.33 |
| Sep 29 2022 |
5606 |
423.33 |
| Sep 22 2022 |
4172 |
423.33 |
| Sep 22 2022 |
5586 |
423.33 |
| Sep 15 2022 |
4161 |
423.33 |
| Sep 15 2022 |
5615 |
423.33 |
| Sep 08 2022 |
4152 |
423.33 |
| Sep 08 2022 |
5598 |
423.33 |
| Sep 01 2022 |
4101 |
423.33 |
| Sep 01 2022 |
5597 |
423.33 |
| Aug 25 2022 |
4082 |
423.33 |
| Aug 25 2022 |
5580 |
423.33 |
| Aug 18 2022 |
4093 |
423.33 |
| Aug 18 2022 |
5589 |
423.33 |
| Aug 11 2022 |
4092 |
423.33 |
| Aug 11 2022 |
5510 |
423.33 |
| Aug 04 2022 |
4082 |
423.33 |
| Aug 04 2022 |
5496 |
423.33 |
| Jul 28 2022 |
4027 |
423.33 |
| Jul 28 2022 |
5438 |
423.33 |
| Jul 21 2022 |
4003 |
423.33 |
| Jul 21 2022 |
5411 |
423.33 |
| Jul 14 2022 |
3997 |
423.33 |
| Jul 14 2022 |
5421 |
423.33 |
| Jul 07 2022 |
3981 |
423.33 |
| Jul 07 2022 |
5271 |
423.33 |
| Jun 30 2022 |
3989 |
423.33 |
| Jun 30 2022 |
5260 |
423.33 |
| Jun 23 2022 |
4000 |
423.33 |
| Jun 23 2022 |
5246 |
423.33 |
| Jun 16 2022 |
3990 |
423.33 |
| Jun 16 2022 |
5244 |
423.33 |
| Jun 09 2022 |
3974 |
423.33 |
| Jun 09 2022 |
5296 |
423.33 |
| Jun 02 2022 |
3955 |
423.33 |
| Jun 02 2022 |
5306 |
423.33 |
| May 26 2022 |
3926 |
423.33 |
| May 26 2022 |
5302 |
423.33 |
| May 19 2022 |
3844 |
423.33 |
| May 19 2022 |
5294 |
423.33 |
| May 12 2022 |
3835 |
423.33 |
| May 12 2022 |
5262 |
423.33 |
| May 05 2022 |
3786 |
423.33 |
| May 05 2022 |
4975 |
423.33 |
| Apr 28 2022 |
3799 |
423.33 |
| Apr 28 2022 |
5182 |
423.33 |
| Apr 21 2022 |
3664 |
423.33 |
| Apr 21 2022 |
4865 |
423.33 |
| Apr 14 2022 |
3636 |
423.33 |
| Apr 14 2022 |
4874 |
423.33 |
| Apr 07 2022 |
3628 |
423.33 |
| Apr 07 2022 |
4877 |
423.33 |
| Mar 31 2022 |
3636 |
423.33 |
| Mar 31 2022 |
4776 |
423.33 |
| Mar 24 2022 |
3596 |
423.33 |
| Mar 24 2022 |
4730 |
423.33 |
| Mar 17 2022 |
3559 |
423.33 |
| Mar 17 2022 |
4720 |
423.33 |
| Mar 10 2022 |
3547 |
423.33 |
| Mar 10 2022 |
4676 |
423.33 |
| Mar 03 2022 |
3572 |
423.33 |
| Mar 03 2022 |
4611 |
423.33 |
| Feb 24 2022 |
3522 |
423.33 |
| Feb 24 2022 |
4538 |
423.33 |
| Mar 27 2020 |
10413 |
464.9 |
| Mar 27 2020 |
14894 |
464.9 |
| Mar 20 2020 |
10592 |
464.9 |
| Mar 20 2020 |
15103 |
464.9 |
| Mar 13 2020 |
10676 |
464.9 |
| Mar 13 2020 |
15321 |
464.9 |
| Mar 06 2020 |
10745 |
464.9 |
| Mar 06 2020 |
15461 |
464.9 |
| Feb 28 2020 |
10738 |
464.9 |
| Feb 28 2020 |
15500 |
464.9 |
| Feb 21 2020 |
10583 |
464.9 |
| Feb 21 2020 |
15339 |
464.9 |
| Feb 14 2020 |
10632 |
464.9 |
| Feb 14 2020 |
15384 |
464.9 |
| Feb 07 2020 |
10573 |
464.9 |
| Feb 07 2020 |
15278 |
464.9 |
| Jan 31 2020 |
10592 |
464.9 |
| Jan 31 2020 |
15327 |
464.9 |
| Jan 24 2020 |
10618 |
464.9 |
| Jan 24 2020 |
15330 |
464.9 |
| Jan 17 2020 |
10527 |
464.9 |
| Jan 17 2020 |
15246 |
464.9 |
| Jan 10 2020 |
10527 |
464.9 |
| Jan 10 2020 |
15247 |
464.9 |
| Jan 03 2020 |
10536 |
464.9 |
| Jan 03 2020 |
15259 |
464.9 |
| Dec 27 2019 |
10531 |
464.9 |
| Dec 27 2019 |
15254 |
464.9 |
| Dec 20 2019 |
10531 |
464.9 |
| Dec 20 2019 |
15254 |
464.9 |
| Dec 13 2019 |
10532 |
464.9 |
| Dec 13 2019 |
15255 |
464.9 |
| Dec 06 2019 |
10522 |
464.9 |
| Dec 06 2019 |
15239 |
464.9 |
| Nov 29 2019 |
10484 |
464.9 |
| Nov 29 2019 |
15218 |
464.9 |
| Nov 22 2019 |
10484 |
464.9 |
| Nov 22 2019 |
15218 |
464.9 |
| Nov 15 2019 |
10485 |
464.9 |
| Nov 15 2019 |
15223 |
464.9 |
| Nov 08 2019 |
10490 |
464.9 |
| Nov 08 2019 |
15151 |
464.9 |
| Nov 01 2019 |
10486 |
464.9 |
| Nov 01 2019 |
14957 |
464.9 |
| Oct 25 2019 |
10503 |
464.9 |
| Oct 25 2019 |
14973 |
464.9 |
| Oct 18 2019 |
10503 |
464.9 |
| Oct 18 2019 |
14998 |
464.9 |
| Oct 11 2019 |
10505 |
464.9 |
| Oct 11 2019 |
14967 |
464.9 |
| Oct 04 2019 |
10520 |
464.9 |
| Oct 04 2019 |
14949 |
464.9 |
| Sep 27 2019 |
10521 |
464.9 |
| Sep 27 2019 |
15071 |
464.9 |
| Sep 20 2019 |
10528 |
464.9 |
| Sep 20 2019 |
15070 |
464.9 |
| Sep 13 2019 |
10511 |
464.9 |
| Sep 13 2019 |
15078 |
464.9 |
| Sep 06 2019 |
10528 |
464.9 |
| Sep 06 2019 |
15330 |
464.9 |
| Aug 30 2019 |
10635 |
464.9 |
| Aug 30 2019 |
15447 |
464.9 |
| Aug 23 2019 |
10714 |
464.9 |
| Aug 23 2019 |
15640 |
464.9 |
| Aug 16 2019 |
10712 |
464.9 |
| Aug 16 2019 |
15607 |
464.9 |
| Aug 09 2019 |
10743 |
464.9 |
| Aug 09 2019 |
15656 |
464.9 |
| Aug 02 2019 |
10850 |
464.9 |
| Aug 02 2019 |
15762 |
464.9 |
| Jul 26 2019 |
10906 |
464.9 |
| Jul 26 2019 |
15861 |
464.9 |
| Jul 19 2019 |
10937 |
464.9 |
| Jul 19 2019 |
16006 |
464.9 |
| Jul 12 2019 |
11101 |
464.9 |
| Jul 12 2019 |
16118 |
464.9 |
| Jul 05 2019 |
11439 |
464.9 |
| Jul 05 2019 |
16455 |
464.9 |
| Jun 28 2019 |
11582 |
464.9 |
| Jun 28 2019 |
16639 |
464.9 |
| Jun 21 2019 |
11553 |
464.9 |
| Jun 21 2019 |
16501 |
464.9 |
| Jun 14 2019 |
9589 |
444.31 |
| Jun 14 2019 |
9322 |
442.74 |
| Jun 14 2019 |
13662 |
443.78 |
| Jun 07 2019 |
9751 |
444.31 |
| Jun 07 2019 |
11079 |
459.1 |
| Jun 07 2019 |
15013 |
451.7 |
| May 31 2019 |
11021 |
459.1 |
| May 31 2019 |
9726 |
444.31 |
| May 31 2019 |
14976 |
451.7 |
| May 24 2019 |
9578 |
442.69 |
| May 24 2019 |
11018 |
459.1 |
| May 24 2019 |
14621 |
449.26 |
| May 17 2019 |
11074 |
459.1 |
| May 17 2019 |
9637 |
442.69 |
| May 17 2019 |
14633 |
449.26 |
| May 10 2019 |
11158 |
459.1 |
| May 10 2019 |
9607 |
442.69 |
| May 10 2019 |
14550 |
449.26 |
| May 03 2019 |
9633 |
442.69 |
| May 03 2019 |
11216 |
459.1 |
| May 03 2019 |
14600 |
449.26 |
| Apr 26 2019 |
9630 |
442.69 |
| Apr 26 2019 |
11358 |
459.1 |
| Apr 26 2019 |
14297 |
449.26 |
| Apr 19 2019 |
9776 |
442.69 |
| Apr 19 2019 |
11285 |
459.1 |
| Apr 19 2019 |
14246 |
449.26 |
| Apr 18 2019 |
11290 |
459.1 |
| Apr 18 2019 |
9788 |
442.69 |
| Apr 12 2019 |
9928 |
442.69 |
| Apr 12 2019 |
10318 |
449.78 |
| Apr 12 2019 |
13124 |
440.39 |
| Apr 05 2019 |
8586 |
431.59 |
| Apr 05 2019 |
9914 |
449.78 |
| Apr 05 2019 |
13043 |
442.51 |
| Mar 29 2019 |
8465 |
431.59 |
| Mar 29 2019 |
9458 |
445.85 |
| Mar 29 2019 |
11781 |
434.22 |
| Mar 22 2019 |
9336 |
445.85 |
| Mar 22 2019 |
8385 |
431.59 |
| Mar 22 2019 |
11645 |
434.22 |
| Mar 15 2019 |
8380 |
431.59 |
| Mar 15 2019 |
9467 |
445.85 |
| Mar 15 2019 |
11688 |
434.22 |
| Mar 08 2019 |
8318 |
431.59 |
| Mar 08 2019 |
9304 |
445.85 |
| Mar 08 2019 |
11515 |
434.22 |
| Mar 01 2019 |
8333 |
431.59 |
| Mar 01 2019 |
9375 |
445.85 |
| Mar 01 2019 |
11562 |
434.22 |
| Feb 22 2019 |
9395 |
445.85 |
| Feb 22 2019 |
8358 |
431.59 |
| Feb 22 2019 |
11595 |
434.22 |
| Feb 15 2019 |
8290 |
431.59 |
| Feb 15 2019 |
9380 |
445.85 |
| Feb 15 2019 |
11518 |
434.22 |
| Feb 08 2019 |
8227 |
431.59 |
| Feb 08 2019 |
9320 |
445.85 |
| Feb 08 2019 |
11432 |
434.22 |
| Feb 01 2019 |
8263 |
431.59 |
| Feb 01 2019 |
9329 |
445.85 |
| Feb 01 2019 |
11435 |
434.22 |
| Jan 25 2019 |
8277 |
431.59 |
| Jan 25 2019 |
9340 |
445.85 |
| Jan 25 2019 |
11471 |
434.22 |
| Jan 18 2019 |
8286 |
431.59 |
| Jan 18 2019 |
9386 |
445.85 |
| Jan 18 2019 |
11486 |
434.22 |
| Jan 11 2019 |
8277 |
431.59 |
| Jan 11 2019 |
9386 |
445.85 |
| Jan 11 2019 |
11480 |
434.22 |
| Jan 04 2019 |
9387 |
445.85 |
| Jan 04 2019 |
8292 |
431.59 |
| Jan 04 2019 |
11494 |
434.22 |
| Dec 28 2018 |
8292 |
431.59 |
| Dec 28 2018 |
9387 |
445.85 |
| Dec 28 2018 |
11494 |
434.22 |
| Dec 21 2018 |
8292 |
431.59 |
| Dec 21 2018 |
9387 |
445.85 |
| Dec 21 2018 |
11494 |
434.22 |
| Dec 14 2018 |
9387 |
445.85 |
| Dec 14 2018 |
8292 |
431.59 |
| Dec 14 2018 |
11494 |
434.22 |
| Dec 07 2018 |
8289 |
431.59 |
| Dec 07 2018 |
9387 |
445.85 |
| Dec 07 2018 |
11492 |
434.22 |
| Nov 30 2018 |
9387 |
445.85 |
| Nov 30 2018 |
8289 |
431.59 |
| Nov 30 2018 |
11492 |
434.22 |
| Nov 23 2018 |
9387 |
445.85 |
| Nov 23 2018 |
8289 |
431.59 |
| Nov 23 2018 |
11492 |
434.22 |
| Nov 16 2018 |
8289 |
431.59 |
| Nov 16 2018 |
9387 |
445.85 |
| Nov 16 2018 |
11492 |
434.22 |
| Nov 09 2018 |
8289 |
431.59 |
| Nov 09 2018 |
9388 |
445.85 |
| Nov 09 2018 |
11493 |
434.22 |
| Nov 02 2018 |
8289 |
431.59 |
| Nov 02 2018 |
9388 |
445.85 |
| Nov 02 2018 |
11466 |
434.22 |
| Oct 26 2018 |
9387 |
445.85 |
| Oct 26 2018 |
8289 |
431.59 |
| Oct 26 2018 |
11466 |
434.22 |
| Oct 19 2018 |
8289 |
431.59 |
| Oct 19 2018 |
9410 |
445.85 |
| Oct 19 2018 |
11486 |
434.22 |
| Oct 12 2018 |
8262 |
431.59 |
| Oct 12 2018 |
9373 |
445.85 |
| Oct 12 2018 |
11444 |
434.22 |
| Oct 05 2018 |
9393 |
445.85 |
| Oct 05 2018 |
8245 |
431.59 |
| Oct 05 2018 |
11541 |
434.22 |
| Sep 28 2018 |
8257 |
431.59 |
| Sep 28 2018 |
9181 |
445.85 |
| Sep 28 2018 |
11255 |
434.22 |
| Sep 21 2018 |
8239 |
431.59 |
| Sep 21 2018 |
9156 |
445.85 |
| Sep 21 2018 |
11239 |
434.22 |
| Sep 14 2018 |
8278 |
431.59 |
| Sep 14 2018 |
9186 |
445.85 |
| Sep 14 2018 |
11271 |
434.22 |
| Sep 07 2018 |
9336 |
445.85 |
| Sep 07 2018 |
8361 |
431.59 |
| Sep 07 2018 |
11460 |
434.22 |
| Aug 31 2018 |
9361 |
445.85 |
| Aug 31 2018 |
8424 |
431.59 |
| Aug 31 2018 |
11539 |
434.22 |
| Aug 24 2018 |
9398 |
445.85 |
| Aug 24 2018 |
8365 |
431.59 |
| Aug 24 2018 |
11561 |
434.22 |
| Aug 17 2018 |
8508 |
431.59 |
| Aug 17 2018 |
9380 |
445.85 |
| Aug 17 2018 |
11712 |
434.22 |
| Aug 10 2018 |
8526 |
431.59 |
| Aug 10 2018 |
9408 |
445.85 |
| Aug 10 2018 |
11831 |
434.22 |
| Aug 03 2018 |
8586 |
431.59 |
| Aug 03 2018 |
9554 |
445.85 |
| Aug 03 2018 |
11940 |
434.22 |
| Jul 27 2018 |
8607 |
431.59 |
| Jul 27 2018 |
9638 |
445.85 |
| Jul 27 2018 |
11978 |
434.22 |
| Jul 20 2018 |
8732 |
431.59 |
| Jul 20 2018 |
9600 |
445.85 |
| Jul 20 2018 |
12152 |
434.22 |
| Jul 13 2018 |
9803 |
445.85 |
| Jul 13 2018 |
8575 |
431.59 |
| Jul 13 2018 |
12029 |
434.22 |
| Jul 06 2018 |
8499 |
431.59 |
| Jul 06 2018 |
9630 |
445.85 |
| Jul 06 2018 |
11812 |
434.22 |
| Jun 29 2018 |
9645 |
445.85 |
| Jun 29 2018 |
8505 |
431.59 |
| Jun 29 2018 |
11822 |
434.22 |
| Jun 22 2018 |
8740 |
431.59 |
| Jun 22 2018 |
9852 |
445.85 |
| Jun 22 2018 |
12064 |
434.22 |
| Jun 15 2018 |
8587 |
432.6 |
| Jun 15 2018 |
9457 |
439.46 |
| Jun 15 2018 |
12156 |
434.89 |
| Jun 08 2018 |
9616 |
439.46 |
| Jun 08 2018 |
8633 |
432.6 |
| Jun 08 2018 |
12309 |
434.89 |
| Jun 01 2018 |
8952 |
432.6 |
| Jun 01 2018 |
9694 |
439.46 |
| Jun 01 2018 |
12621 |
434.89 |
| May 25 2018 |
8968 |
432.6 |
| May 25 2018 |
12504 |
432.6 |
| May 18 2018 |
9063 |
432.6 |
| May 18 2018 |
12558 |
432.6 |
| May 11 2018 |
9084 |
432.6 |
| May 11 2018 |
12658 |
432.6 |
| May 04 2018 |
9258 |
432.6 |
| May 04 2018 |
12817 |
432.6 |
| Apr 27 2018 |
9546 |
435.74 |
| Apr 27 2018 |
13201 |
435.74 |
| Apr 20 2018 |
9524 |
435.74 |
| Apr 20 2018 |
13289 |
435.74 |
| Apr 13 2018 |
9247 |
434.05 |
| Apr 13 2018 |
12976 |
434.05 |
