| Jun 06 2026 |
1440 |
338.08 |
| Jun 06 2026 |
1672 |
338.08 |
| Jun 02 2026 |
1392 |
338.08 |
| Jun 02 2026 |
1626 |
338.08 |
| May 26 2026 |
1399 |
338.08 |
| May 26 2026 |
3583 |
351.5 |
| May 19 2026 |
1404 |
338.08 |
| May 19 2026 |
3569 |
351.5 |
| May 12 2026 |
3754 |
416.61 |
| May 12 2026 |
1447 |
338.08 |
| May 12 2026 |
4137 |
367.78 |
| May 05 2026 |
3257 |
397.47 |
| May 05 2026 |
1346 |
338.08 |
| May 05 2026 |
4192 |
369.89 |
| Apr 28 2026 |
3243 |
397.47 |
| Apr 28 2026 |
1422 |
338.08 |
| Apr 28 2026 |
4332 |
369.89 |
| Apr 21 2026 |
3265 |
397.47 |
| Apr 21 2026 |
1421 |
338.08 |
| Apr 21 2026 |
4424 |
369.89 |
| Apr 14 2026 |
3293 |
397.47 |
| Apr 14 2026 |
1467 |
338.08 |
| Apr 14 2026 |
4426 |
369.89 |
| Apr 07 2026 |
1554 |
381.96 |
| Apr 07 2026 |
1472 |
338.08 |
| Apr 07 2026 |
3959 |
356.76 |
| Mar 31 2026 |
1639 |
381.96 |
| Mar 31 2026 |
1469 |
338.08 |
| Mar 31 2026 |
4010 |
356.76 |
| Mar 24 2026 |
1430 |
365.01 |
| Mar 24 2026 |
1477 |
338.08 |
| Mar 24 2026 |
3586 |
343.92 |
| Mar 17 2026 |
1443 |
365.01 |
| Mar 17 2026 |
1440 |
338.08 |
| Mar 17 2026 |
3587 |
343.92 |
| Mar 10 2026 |
1541 |
365.01 |
| Mar 10 2026 |
1423 |
338.08 |
| Mar 10 2026 |
3576 |
343.92 |
| Mar 03 2026 |
1555 |
365.01 |
| Mar 03 2026 |
1426 |
338.08 |
| Mar 03 2026 |
3609 |
343.92 |
| Feb 24 2026 |
1567 |
365.01 |
| Feb 24 2026 |
1429 |
338.08 |
| Feb 24 2026 |
3502 |
343.92 |
| Feb 17 2026 |
1668 |
365.01 |
| Feb 17 2026 |
1404 |
338.08 |
| Feb 17 2026 |
3568 |
343.92 |
| Feb 10 2026 |
1723 |
365.01 |
| Feb 10 2026 |
1390 |
338.08 |
| Feb 10 2026 |
3603 |
343.92 |
| Feb 03 2026 |
1726 |
365.01 |
| Feb 03 2026 |
1396 |
338.08 |
| Feb 03 2026 |
3622 |
343.92 |
| Jan 27 2026 |
1754 |
365.01 |
| Jan 27 2026 |
1379 |
338.08 |
| Jan 27 2026 |
3637 |
343.92 |
| Jan 20 2026 |
1763 |
365.01 |
| Jan 20 2026 |
1364 |
338.08 |
| Jan 20 2026 |
3658 |
343.92 |
| Jan 13 2026 |
1763 |
365.01 |
| Jan 13 2026 |
1365 |
338.08 |
| Jan 13 2026 |
3668 |
343.92 |
| Jan 06 2026 |
1763 |
365.01 |
| Jan 06 2026 |
1364 |
338.08 |
| Jan 06 2026 |
3671 |
343.92 |
| Dec 30 2025 |
1763 |
365.01 |
| Dec 30 2025 |
1363 |
338.08 |
| Dec 30 2025 |
3677 |
343.92 |
| Dec 23 2025 |
1746 |
365.01 |
| Dec 23 2025 |
1363 |
338.08 |
| Dec 23 2025 |
3668 |
343.92 |
| Dec 16 2025 |
1766 |
365.01 |
| Dec 16 2025 |
1363 |
338.08 |
| Dec 16 2025 |
3677 |
343.92 |
| Dec 09 2025 |
1766 |
365.01 |
| Dec 09 2025 |
1363 |
338.08 |
| Dec 09 2025 |
3677 |
343.92 |
| Dec 02 2025 |
1766 |
365.01 |
| Dec 02 2025 |
1362 |
338.08 |
| Dec 02 2025 |
3678 |
343.92 |
| Nov 25 2025 |
1766 |
365.01 |
| Nov 25 2025 |
1362 |
338.08 |
| Nov 25 2025 |
3678 |
343.92 |
| Nov 18 2025 |
1766 |
365.01 |
| Nov 18 2025 |
1362 |
338.08 |
| Nov 18 2025 |
3678 |
343.92 |
| Nov 11 2025 |
1766 |
365.01 |
| Nov 11 2025 |
1357 |
338.08 |
| Nov 11 2025 |
3675 |
343.92 |
| Nov 04 2025 |
1766 |
365.01 |
| Nov 04 2025 |
1357 |
338.08 |
| Nov 04 2025 |
3675 |
343.92 |
| Oct 28 2025 |
1785 |
365.01 |
| Oct 28 2025 |
1357 |
338.08 |
| Oct 28 2025 |
3681 |
343.92 |
| Oct 21 2025 |
1791 |
365.01 |
| Oct 21 2025 |
1357 |
338.08 |
| Oct 21 2025 |
3683 |
343.92 |
| Oct 14 2025 |
1791 |
365.01 |
| Oct 14 2025 |
1364 |
338.08 |
| Oct 14 2025 |
3683 |
343.92 |
| Oct 07 2025 |
1785 |
365.01 |
| Oct 07 2025 |
1364 |
338.08 |
| Oct 07 2025 |
3675 |
343.92 |
| Sep 30 2025 |
1784 |
365.01 |
| Sep 30 2025 |
1355 |
338.08 |
| Sep 30 2025 |
3676 |
343.92 |
| Sep 23 2025 |
1770 |
365.01 |
| Sep 23 2025 |
1366 |
338.08 |
| Sep 23 2025 |
3690 |
343.92 |
| Sep 16 2025 |
1781 |
365.01 |
| Sep 16 2025 |
1271 |
338.08 |
| Sep 16 2025 |
3696 |
343.92 |
| Sep 09 2025 |
1774 |
365.01 |
| Sep 09 2025 |
1278 |
338.08 |
| Sep 09 2025 |
3693 |
343.92 |
| Sep 02 2025 |
1765 |
365.01 |
| Sep 02 2025 |
1280 |
338.08 |
| Sep 02 2025 |
3650 |
343.92 |
| Aug 26 2025 |
1747 |
365.01 |
| Aug 26 2025 |
1295 |
338.08 |
| Aug 26 2025 |
3734 |
343.92 |
| Aug 19 2025 |
1757 |
365.01 |
| Aug 19 2025 |
1292 |
338.08 |
| Aug 19 2025 |
3733 |
343.92 |
| Aug 12 2025 |
1754 |
365.01 |
| Aug 12 2025 |
2994 |
338.08 |
| Aug 12 2025 |
3721 |
343.92 |
| Aug 05 2025 |
1787 |
365.01 |
| Aug 05 2025 |
2982 |
338.08 |
| Aug 05 2025 |
3737 |
343.92 |
| Jul 29 2025 |
1768 |
365.01 |
| Jul 29 2025 |
3071 |
353.9 |
| Jul 29 2025 |
3712 |
343.92 |
| Jul 22 2025 |
1790 |
365.01 |
| Jul 22 2025 |
3164 |
353.9 |
| Jul 22 2025 |
3790 |
343.92 |
| Jul 15 2025 |
1807 |
365.01 |
| Jul 15 2025 |
3146 |
353.9 |
| Jul 15 2025 |
3782 |
343.92 |
| Jul 08 2025 |
1796 |
365.01 |
| Jul 08 2025 |
3134 |
353.9 |
| Jul 08 2025 |
3804 |
343.92 |
| Jul 01 2025 |
1796 |
365.01 |
| Jul 01 2025 |
2916 |
347.84 |
| Jul 01 2025 |
3295 |
331.83 |
| Jun 24 2025 |
1801 |
365.01 |
| Jun 24 2025 |
2943 |
347.84 |
| Jun 24 2025 |
3307 |
331.83 |
| Jun 17 2025 |
1807 |
365.01 |
| Jun 17 2025 |
3155 |
354.35 |
| Jun 17 2025 |
3828 |
344.19 |
| Jun 10 2025 |
1804 |
365.01 |
| Jun 10 2025 |
3093 |
354.35 |
| Jun 10 2025 |
3782 |
344.19 |
| Jun 03 2025 |
1751 |
365.01 |
| Jun 03 2025 |
3129 |
354.35 |
| Jun 03 2025 |
3764 |
344.19 |
| May 27 2025 |
1392 |
347.81 |
| May 27 2025 |
3113 |
354.35 |
| May 27 2025 |
3768 |
344.19 |
| May 20 2025 |
1234 |
332.55 |
| May 20 2025 |
3183 |
354.35 |
| May 20 2025 |
3908 |
345.63 |
| May 13 2025 |
1272 |
332.55 |
| May 13 2025 |
3203 |
354.35 |
| May 13 2025 |
3914 |
345.63 |
| May 06 2025 |
1111 |
333.33 |
| May 06 2025 |
3178 |
354.35 |
| May 06 2025 |
3458 |
335.5 |
| Apr 29 2025 |
1824 |
364.88 |
| Apr 29 2025 |
3200 |
354.35 |
| Apr 29 2025 |
3536 |
335.5 |
| Apr 22 2025 |
1833 |
364.88 |
| Apr 22 2025 |
3200 |
354.35 |
| Apr 22 2025 |
3583 |
335.5 |
| Apr 15 2025 |
1853 |
364.88 |
| Apr 15 2025 |
3192 |
354.35 |
| Apr 15 2025 |
3597 |
335.5 |
| Apr 08 2025 |
3517 |
397.21 |
| Apr 08 2025 |
3226 |
354.35 |
| Apr 08 2025 |
4878 |
363.59 |
| Apr 01 2025 |
3546 |
397.21 |
| Apr 01 2025 |
3235 |
354.35 |
| Apr 01 2025 |
4865 |
363.59 |
| Mar 25 2025 |
3577 |
397.21 |
| Mar 25 2025 |
3232 |
354.35 |
| Mar 25 2025 |
4815 |
363.59 |
| Mar 18 2025 |
3504 |
397.21 |
| Mar 18 2025 |
3260 |
354.35 |
| Mar 18 2025 |
4859 |
363.59 |
| Mar 11 2025 |
3501 |
397.21 |
| Mar 11 2025 |
3225 |
354.35 |
| Mar 11 2025 |
4835 |
363.59 |
| Mar 04 2025 |
3485 |
397.21 |
| Mar 04 2025 |
3235 |
354.35 |
| Mar 04 2025 |
4844 |
363.59 |
| Feb 25 2025 |
3508 |
397.21 |
| Feb 25 2025 |
3204 |
354.35 |
| Feb 25 2025 |
4807 |
363.59 |
| Feb 18 2025 |
3479 |
397.21 |
| Feb 18 2025 |
3214 |
354.35 |
| Feb 18 2025 |
4824 |
363.59 |
| Feb 11 2025 |
3483 |
397.21 |
| Feb 11 2025 |
3213 |
354.35 |
| Feb 11 2025 |
4831 |
363.59 |
| Feb 04 2025 |
3456 |
397.21 |
| Feb 04 2025 |
3198 |
354.35 |
| Feb 04 2025 |
4808 |
363.59 |
| Jan 29 2025 |
3421 |
397.21 |
| Jan 29 2025 |
3186 |
354.35 |
| Jan 29 2025 |
4801 |
363.59 |
| Jan 22 2025 |
3433 |
397.21 |
| Jan 22 2025 |
3204 |
354.35 |
| Jan 22 2025 |
4803 |
363.59 |
| Jan 15 2025 |
3449 |
397.21 |
| Jan 15 2025 |
3202 |
354.35 |
| Jan 15 2025 |
4806 |
363.59 |
| Jan 08 2025 |
3449 |
397.21 |
| Jan 08 2025 |
3180 |
354.35 |
| Jan 08 2025 |
4754 |
363.59 |
| Jan 01 2025 |
3449 |
397.21 |
| Jan 01 2025 |
3186 |
354.35 |
| Jan 01 2025 |
4753 |
363.59 |
| Dec 25 2024 |
3449 |
397.21 |
| Dec 25 2024 |
3181 |
354.35 |
| Dec 25 2024 |
4745 |
363.59 |
| Dec 18 2024 |
3463 |
397.21 |
| Dec 18 2024 |
3181 |
354.35 |
| Dec 18 2024 |
4740 |
363.59 |
| Dec 11 2024 |
3463 |
397.21 |
| Dec 11 2024 |
3178 |
354.35 |
| Dec 11 2024 |
4736 |
363.59 |
| Dec 04 2024 |
3463 |
397.21 |
| Dec 04 2024 |
3179 |
354.35 |
| Dec 04 2024 |
4736 |
363.59 |
| Nov 27 2024 |
3463 |
397.21 |
| Nov 27 2024 |
3179 |
354.35 |
| Nov 27 2024 |
4736 |
363.59 |
| Nov 20 2024 |
3463 |
397.21 |
| Nov 20 2024 |
3178 |
354.35 |
| Nov 20 2024 |
4735 |
363.59 |
| Nov 13 2024 |
3463 |
397.21 |
| Nov 13 2024 |
3174 |
354.35 |
| Nov 13 2024 |
4732 |
363.59 |
| Nov 06 2024 |
3444 |
397.21 |
| Nov 06 2024 |
3172 |
354.35 |
| Nov 06 2024 |
4730 |
363.59 |
| Oct 30 2024 |
3301 |
397.21 |
| Oct 30 2024 |
3152 |
354.35 |
| Oct 30 2024 |
4714 |
363.59 |
| Oct 23 2024 |
3301 |
397.21 |
| Oct 23 2024 |
3163 |
354.35 |
| Oct 23 2024 |
4952 |
363.59 |
| Oct 16 2024 |
3302 |
397.21 |
| Oct 16 2024 |
3166 |
354.35 |
| Oct 16 2024 |
4959 |
363.59 |
| Oct 09 2024 |
3275 |
397.21 |
| Oct 09 2024 |
3151 |
354.35 |
| Oct 09 2024 |
4966 |
363.59 |
| Oct 02 2024 |
3246 |
397.21 |
| Oct 02 2024 |
3150 |
354.35 |
| Oct 02 2024 |
4960 |
363.59 |
| Sep 25 2024 |
3232 |
397.21 |
| Sep 25 2024 |
3139 |
354.35 |
| Sep 25 2024 |
4958 |
363.59 |
| Sep 18 2024 |
3236 |
397.21 |
| Sep 18 2024 |
3129 |
354.35 |
| Sep 18 2024 |
4911 |
363.59 |
| Sep 11 2024 |
3222 |
397.21 |
| Sep 11 2024 |
3111 |
354.35 |
| Sep 11 2024 |
4918 |
363.59 |
| Sep 04 2024 |
3313 |
397.21 |
| Sep 04 2024 |
3062 |
354.35 |
| Sep 04 2024 |
4853 |
363.59 |
| Aug 28 2024 |
3303 |
397.21 |
| Aug 28 2024 |
3053 |
354.35 |
| Aug 28 2024 |
4907 |
363.59 |
| Aug 21 2024 |
3332 |
397.21 |
| Aug 21 2024 |
3089 |
354.35 |
| Aug 21 2024 |
4939 |
363.59 |
| Aug 14 2024 |
3289 |
397.21 |
| Aug 14 2024 |
1204 |
338.77 |
| Aug 14 2024 |
5392 |
378.39 |
| Aug 07 2024 |
3336 |
397.21 |
| Aug 07 2024 |
2276 |
338.77 |
| Aug 07 2024 |
4655 |
359.28 |
| Jul 31 2024 |
3373 |
397.21 |
| Jul 31 2024 |
3052 |
356.53 |
| Jul 31 2024 |
4438 |
353.69 |
| Jul 24 2024 |
3373 |
397.21 |
| Jul 24 2024 |
3093 |
356.53 |
| Jul 24 2024 |
4379 |
353.69 |
| Jul 17 2024 |
3295 |
397.21 |
| Jul 17 2024 |
3163 |
356.53 |
| Jul 17 2024 |
4418 |
353.69 |
| Jul 10 2024 |
3082 |
397.21 |
| Jul 10 2024 |
2713 |
392.05 |
| Jul 10 2024 |
5987 |
394.09 |
| Jul 03 2024 |
3209 |
397.21 |
| Jul 03 2024 |
2773 |
392.05 |
| Jul 03 2024 |
5463 |
380.19 |
| Jun 26 2024 |
3066 |
397.21 |
| Jun 26 2024 |
2836 |
392.05 |
| Jun 26 2024 |
5426 |
380.19 |
| Jun 19 2024 |
3094 |
397.21 |
| Jun 19 2024 |
2057 |
364.76 |
| Jun 19 2024 |
4831 |
363.68 |
| Jun 12 2024 |
3062 |
397.21 |
| Jun 12 2024 |
2036 |
364.76 |
| Jun 12 2024 |
4793 |
363.68 |
| Jun 05 2024 |
3039 |
397.21 |
| Jun 05 2024 |
3504 |
373.08 |
| Jun 05 2024 |
4822 |
363.21 |
| May 29 2024 |
3083 |
397.21 |
| May 29 2024 |
3504 |
373.08 |
| May 29 2024 |
4832 |
363.21 |
| May 22 2024 |
3285 |
397.21 |
| May 22 2024 |
3528 |
373.08 |
| May 22 2024 |
4856 |
363.21 |
| May 15 2024 |
2387 |
391.59 |
| May 15 2024 |
3515 |
373.08 |
| May 15 2024 |
4585 |
361.29 |
| May 08 2024 |
2681 |
380.37 |
| May 08 2024 |
3483 |
373.08 |
| May 08 2024 |
5002 |
372.31 |
| May 01 2024 |
2831 |
382.66 |
| May 01 2024 |
3511 |
373.08 |
| May 01 2024 |
5052 |
371.3 |
| Apr 24 2024 |
4293 |
400.3 |
| Apr 24 2024 |
5151 |
373.82 |
| Apr 24 2024 |
7121 |
371.3 |
| Apr 17 2024 |
4501 |
400.3 |
| Apr 17 2024 |
5133 |
373.82 |
| Apr 17 2024 |
7294 |
371.3 |
| Apr 10 2024 |
4491 |
400.3 |
| Apr 10 2024 |
5129 |
373.82 |
| Apr 10 2024 |
7274 |
371.3 |
| Apr 03 2024 |
4529 |
400.3 |
| Apr 03 2024 |
5112 |
373.82 |
| Apr 03 2024 |
7276 |
371.3 |
| Mar 27 2024 |
4572 |
400.3 |
| Mar 27 2024 |
5095 |
373.82 |
| Mar 27 2024 |
7261 |
371.3 |
| Mar 21 2024 |
4631 |
400.3 |
| Mar 21 2024 |
5119 |
373.82 |
| Mar 21 2024 |
7266 |
371.3 |
| Mar 14 2024 |
4520 |
400.3 |
| Mar 14 2024 |
5092 |
373.82 |
| Mar 14 2024 |
7215 |
371.3 |
| Mar 07 2024 |
4536 |
400.3 |
| Mar 07 2024 |
5118 |
373.82 |
| Mar 07 2024 |
7225 |
371.3 |
| Feb 29 2024 |
4626 |
400.3 |
| Feb 29 2024 |
5129 |
373.82 |
| Feb 29 2024 |
7276 |
371.3 |
| Feb 22 2024 |
4606 |
400.3 |
| Feb 22 2024 |
5104 |
373.82 |
| Feb 22 2024 |
7257 |
371.3 |
| Feb 15 2024 |
4600 |
400.3 |
| Feb 15 2024 |
5113 |
373.82 |
| Feb 15 2024 |
7238 |
371.3 |
| Feb 08 2024 |
4575 |
400.3 |
| Feb 08 2024 |
5117 |
373.82 |
| Feb 08 2024 |
7201 |
371.3 |
| Feb 01 2024 |
4417 |
400.3 |
| Feb 01 2024 |
5160 |
373.82 |
| Feb 01 2024 |
7101 |
371.3 |
| Jan 25 2024 |
4398 |
400.3 |
| Jan 25 2024 |
5162 |
373.82 |
| Jan 25 2024 |
7102 |
371.3 |
| Jan 18 2024 |
4398 |
400.3 |
| Jan 18 2024 |
5166 |
373.82 |
| Jan 18 2024 |
7110 |
371.3 |
| Jan 11 2024 |
4398 |
400.3 |
| Jan 11 2024 |
5166 |
373.82 |
| Jan 11 2024 |
7111 |
371.3 |
| Jan 04 2024 |
4398 |
400.3 |
| Jan 04 2024 |
5166 |
373.82 |
| Jan 04 2024 |
7107 |
371.3 |
| Dec 28 2023 |
4398 |
400.3 |
| Dec 28 2023 |
5168 |
373.82 |
| Dec 28 2023 |
7103 |
371.3 |
| Dec 21 2023 |
4398 |
400.3 |
| Dec 21 2023 |
5168 |
373.82 |
| Dec 21 2023 |
7103 |
371.3 |
| Dec 14 2023 |
4398 |
400.3 |
| Dec 14 2023 |
5165 |
373.82 |
| Dec 14 2023 |
7101 |
371.3 |
| Dec 07 2023 |
4398 |
400.3 |
| Dec 07 2023 |
5165 |
373.82 |
| Dec 07 2023 |
7101 |
371.3 |
| Nov 30 2023 |
4384 |
400.3 |
| Nov 30 2023 |
5162 |
373.82 |
| Nov 30 2023 |
7097 |
371.3 |
| Nov 23 2023 |
4384 |
400.3 |
| Nov 23 2023 |
5162 |
373.82 |
| Nov 23 2023 |
7096 |
371.3 |
| Nov 16 2023 |
4384 |
400.3 |
| Nov 16 2023 |
5159 |
373.82 |
| Nov 16 2023 |
7092 |
371.3 |
| Nov 09 2023 |
4385 |
400.3 |
| Nov 09 2023 |
5163 |
373.82 |
| Nov 09 2023 |
7091 |
371.3 |
| Nov 02 2023 |
4385 |
400.3 |
| Nov 02 2023 |
5163 |
373.82 |
| Nov 02 2023 |
7091 |
371.3 |
| Oct 26 2023 |
4307 |
400.3 |
| Oct 26 2023 |
5179 |
373.82 |
| Oct 26 2023 |
7075 |
371.3 |
| Oct 19 2023 |
4322 |
400.3 |
| Oct 19 2023 |
5179 |
373.82 |
| Oct 19 2023 |
7030 |
371.3 |
| Oct 12 2023 |
4321 |
400.3 |
| Oct 12 2023 |
5179 |
373.82 |
| Oct 12 2023 |
7032 |
371.3 |
| Oct 05 2023 |
4317 |
400.3 |
| Oct 05 2023 |
5181 |
373.82 |
| Oct 05 2023 |
6920 |
371.3 |
| Sep 28 2023 |
4418 |
400.3 |
| Sep 28 2023 |
5180 |
373.82 |
| Sep 28 2023 |
7000 |
371.3 |
| Sep 21 2023 |
4410 |
400.3 |
| Sep 21 2023 |
5169 |
373.82 |
| Sep 21 2023 |
6987 |
371.3 |
| Sep 14 2023 |
4453 |
400.3 |
| Sep 14 2023 |
5180 |
373.82 |
| Sep 14 2023 |
7007 |
371.3 |
| Sep 07 2023 |
4473 |
400.3 |
| Sep 07 2023 |
5179 |
373.82 |
| Sep 07 2023 |
7015 |
371.3 |
| Aug 31 2023 |
4470 |
400.3 |
| Aug 31 2023 |
5215 |
373.82 |
| Aug 31 2023 |
7059 |
371.3 |
| Aug 24 2023 |
4493 |
400.3 |
| Aug 24 2023 |
5186 |
373.82 |
| Aug 24 2023 |
6995 |
371.3 |
| Aug 17 2023 |
4481 |
400.3 |
| Aug 17 2023 |
5213 |
373.82 |
| Aug 17 2023 |
7021 |
371.3 |
| Aug 10 2023 |
4499 |
400.3 |
| Aug 10 2023 |
5192 |
373.75 |
| Aug 10 2023 |
7317 |
376.06 |
| Aug 03 2023 |
4455 |
400.3 |
| Aug 03 2023 |
5231 |
374.91 |
| Aug 03 2023 |
7305 |
376.06 |
| Jul 27 2023 |
4475 |
400.3 |
| Jul 27 2023 |
5233 |
374.91 |
| Jul 27 2023 |
7299 |
376.06 |
| Jul 20 2023 |
4504 |
400.3 |
| Jul 20 2023 |
5260 |
374.91 |
| Jul 20 2023 |
7253 |
376.06 |
| Jul 13 2023 |
4492 |
400.3 |
| Jul 13 2023 |
5280 |
374.91 |
| Jul 13 2023 |
7282 |
376.06 |
| Jul 06 2023 |
4533 |
400.3 |
| Jul 06 2023 |
5302 |
374.91 |
| Jul 06 2023 |
6985 |
370.53 |
| Jun 29 2023 |
4518 |
400.3 |
| Jun 29 2023 |
5262 |
374.91 |
| Jun 29 2023 |
6971 |
370.53 |
| Jun 22 2023 |
4535 |
400.3 |
| Jun 22 2023 |
6415 |
405.51 |
| Jun 22 2023 |
7563 |
380.98 |
| Jun 15 2023 |
4856 |
410.07 |
| Jun 15 2023 |
6465 |
405.51 |
| Jun 15 2023 |
7583 |
380.98 |
| Jun 08 2023 |
4906 |
410.07 |
| Jun 08 2023 |
8063 |
451.57 |
| Jun 08 2023 |
7711 |
382.53 |
| Jun 01 2023 |
4970 |
410.07 |
| Jun 01 2023 |
7956 |
451.57 |
| Jun 01 2023 |
7721 |
382.53 |
| May 25 2023 |
4898 |
410.07 |
| May 25 2023 |
7895 |
451.57 |
| May 25 2023 |
7684 |
382.53 |
| May 18 2023 |
5213 |
419.97 |
| May 18 2023 |
7807 |
451.57 |
| May 18 2023 |
8351 |
393.58 |
| May 11 2023 |
5171 |
419.97 |
| May 11 2023 |
7786 |
451.57 |
| May 11 2023 |
8333 |
393.58 |
| May 04 2023 |
6228 |
439.38 |
| May 04 2023 |
7700 |
451.57 |
| May 04 2023 |
9454 |
415.44 |
| Apr 27 2023 |
3374 |
384.4 |
| Apr 27 2023 |
6409 |
413.46 |
| Apr 27 2023 |
8588 |
401.84 |
| Apr 20 2023 |
3241 |
384.4 |
| Apr 20 2023 |
6329 |
413.46 |
| Apr 20 2023 |
8537 |
401.84 |
| Apr 13 2023 |
4148 |
396.94 |
| Apr 13 2023 |
6302 |
413.46 |
| Apr 13 2023 |
7692 |
388.14 |
| Apr 06 2023 |
4100 |
396.94 |
| Apr 06 2023 |
6294 |
413.46 |
| Apr 06 2023 |
7645 |
388.14 |
| Mar 30 2023 |
4048 |
396.94 |
| Mar 30 2023 |
6275 |
413.46 |
| Mar 30 2023 |
7616 |
388.14 |
| Mar 23 2023 |
4350 |
407.89 |
| Mar 23 2023 |
6217 |
413.46 |
| Mar 23 2023 |
7572 |
388.14 |
| Mar 16 2023 |
4312 |
407.89 |
| Mar 16 2023 |
6201 |
413.46 |
| Mar 16 2023 |
7530 |
388.14 |
| Mar 09 2023 |
4169 |
407.89 |
| Mar 09 2023 |
6181 |
413.46 |
| Mar 09 2023 |
7451 |
388.14 |
| Mar 02 2023 |
4136 |
407.89 |
| Mar 02 2023 |
6140 |
413.46 |
| Mar 02 2023 |
7414 |
388.14 |
| Feb 23 2023 |
4150 |
407.89 |
| Feb 23 2023 |
6130 |
413.46 |
| Feb 23 2023 |
7412 |
388.14 |
| Feb 16 2023 |
4066 |
407.89 |
| Feb 16 2023 |
6082 |
413.46 |
| Feb 16 2023 |
7318 |
388.14 |
| Feb 09 2023 |
4066 |
407.89 |
| Feb 09 2023 |
6064 |
413.46 |
| Feb 09 2023 |
7307 |
388.14 |
| Feb 02 2023 |
4074 |
407.89 |
| Feb 02 2023 |
6030 |
413.46 |
| Feb 02 2023 |
7285 |
388.14 |
| Jan 26 2023 |
4073 |
407.89 |
| Jan 26 2023 |
6000 |
413.46 |
| Jan 26 2023 |
7272 |
388.14 |
| Jan 19 2023 |
4073 |
407.89 |
| Jan 19 2023 |
5979 |
413.46 |
| Jan 19 2023 |
7259 |
388.14 |
| Jan 12 2023 |
4073 |
407.89 |
| Jan 12 2023 |
5979 |
413.46 |
| Jan 12 2023 |
7259 |
388.14 |
| Jan 05 2023 |
4073 |
407.89 |
| Jan 05 2023 |
5979 |
413.46 |
| Jan 05 2023 |
7260 |
388.14 |
| Dec 29 2022 |
4073 |
407.89 |
| Dec 29 2022 |
5979 |
413.46 |
| Dec 29 2022 |
7260 |
388.14 |
| Dec 22 2022 |
4073 |
407.89 |
| Dec 22 2022 |
5979 |
413.46 |
| Dec 22 2022 |
7260 |
388.14 |
| Dec 15 2022 |
4062 |
407.89 |
| Dec 15 2022 |
5978 |
413.46 |
| Dec 15 2022 |
7259 |
388.14 |
| Dec 08 2022 |
4062 |
407.89 |
| Dec 08 2022 |
5973 |
413.46 |
| Dec 08 2022 |
7251 |
388.14 |
| Dec 01 2022 |
4062 |
407.89 |
| Dec 01 2022 |
5973 |
413.46 |
| Dec 01 2022 |
7251 |
388.14 |
| Nov 24 2022 |
4062 |
407.89 |
| Nov 24 2022 |
5973 |
413.46 |
| Nov 24 2022 |
7251 |
388.14 |
| Nov 17 2022 |
4047 |
407.89 |
| Nov 17 2022 |
5969 |
413.46 |
| Nov 17 2022 |
7247 |
388.14 |
| Nov 10 2022 |
4048 |
407.89 |
| Nov 10 2022 |
5969 |
413.46 |
| Nov 10 2022 |
7248 |
388.14 |
| Nov 03 2022 |
4046 |
407.89 |
| Nov 03 2022 |
5945 |
413.46 |
| Nov 03 2022 |
7232 |
388.14 |
| Oct 27 2022 |
4046 |
407.89 |
| Oct 27 2022 |
5934 |
413.46 |
| Oct 27 2022 |
7227 |
388.14 |
| Oct 20 2022 |
4051 |
407.89 |
| Oct 20 2022 |
5936 |
413.46 |
| Oct 20 2022 |
7232 |
388.14 |
| Oct 13 2022 |
4044 |
407.89 |
| Oct 13 2022 |
5936 |
413.46 |
| Oct 13 2022 |
7222 |
388.14 |
| Oct 06 2022 |
4046 |
407.89 |
| Oct 06 2022 |
5942 |
413.46 |
| Oct 06 2022 |
7221 |
388.14 |
| Sep 29 2022 |
4038 |
407.89 |
| Sep 29 2022 |
5962 |
413.46 |
| Sep 29 2022 |
7222 |
388.14 |
| Sep 22 2022 |
4022 |
407.89 |
| Sep 22 2022 |
5953 |
413.46 |
| Sep 22 2022 |
7214 |
388.14 |
| Sep 15 2022 |
4013 |
407.89 |
| Sep 15 2022 |
5948 |
413.46 |
| Sep 15 2022 |
7201 |
388.14 |
| Sep 08 2022 |
4020 |
407.89 |
| Sep 08 2022 |
5891 |
413.46 |
| Sep 08 2022 |
7171 |
388.14 |
| Sep 01 2022 |
3985 |
407.89 |
| Sep 01 2022 |
5800 |
413.46 |
| Sep 01 2022 |
7081 |
388.14 |
| Aug 25 2022 |
3457 |
390.73 |
| Aug 25 2022 |
5744 |
413.46 |
| Aug 25 2022 |
5774 |
364.69 |
| Aug 18 2022 |
3411 |
390.73 |
| Aug 18 2022 |
5710 |
413.46 |
| Aug 18 2022 |
5733 |
364.69 |
| Aug 11 2022 |
3395 |
390.73 |
| Aug 11 2022 |
4210 |
426.29 |
| Aug 11 2022 |
6216 |
375 |
| Aug 04 2022 |
3378 |
390.73 |
| Aug 04 2022 |
4201 |
426.29 |
| Aug 04 2022 |
6201 |
375 |
| Jul 28 2022 |
3344 |
390.73 |
| Jul 28 2022 |
4147 |
426.29 |
| Jul 28 2022 |
6127 |
375 |
| Jul 21 2022 |
3323 |
390.73 |
| Jul 21 2022 |
4124 |
426.29 |
| Jul 21 2022 |
6043 |
375 |
| Jul 14 2022 |
3316 |
390.73 |
| Jul 14 2022 |
4116 |
426.29 |
| Jul 14 2022 |
6023 |
375 |
| Jul 07 2022 |
3253 |
390.73 |
| Jul 07 2022 |
2009 |
362.11 |
| Jul 07 2022 |
5964 |
375 |
| Jun 30 2022 |
3217 |
390.73 |
| Jun 30 2022 |
2012 |
362.11 |
| Jun 30 2022 |
5945 |
375 |
| Jun 23 2022 |
3212 |
390.73 |
| Jun 23 2022 |
2012 |
362.11 |
| Jun 23 2022 |
5185 |
359.69 |
| Jun 16 2022 |
3153 |
390.73 |
| Jun 16 2022 |
2026 |
362.11 |
| Jun 16 2022 |
5064 |
359.69 |
| Jun 09 2022 |
3120 |
390.73 |
| Jun 09 2022 |
2019 |
362.11 |
| Jun 09 2022 |
4978 |
359.69 |
| Jun 02 2022 |
3051 |
390.73 |
| Jun 02 2022 |
2009 |
362.11 |
| Jun 02 2022 |
4851 |
359.69 |
| May 26 2022 |
2567 |
373.98 |
| May 26 2022 |
2000 |
362.11 |
| May 26 2022 |
4187 |
346.69 |
| May 19 2022 |
2469 |
373.98 |
| May 19 2022 |
4574 |
358.67 |
| May 12 2022 |
2452 |
373.98 |
| May 12 2022 |
4530 |
358.67 |
| May 05 2022 |
2367 |
373.98 |
| May 05 2022 |
4392 |
358.67 |
| Apr 28 2022 |
2292 |
373.98 |
| Apr 28 2022 |
4294 |
358.67 |
| Apr 21 2022 |
2145 |
373.98 |
| Apr 21 2022 |
4148 |
358.67 |
| Apr 14 2022 |
2027 |
373.98 |
| Apr 14 2022 |
4084 |
358.67 |
| Apr 07 2022 |
1937 |
373.98 |
| Apr 07 2022 |
4013 |
358.67 |
| Mar 31 2022 |
1923 |
373.98 |
| Mar 31 2022 |
4003 |
358.67 |
| Mar 24 2022 |
1791 |
373.98 |
| Mar 24 2022 |
3905 |
358.67 |
| Mar 17 2022 |
1786 |
373.98 |
| Mar 17 2022 |
3872 |
358.67 |
| Mar 10 2022 |
1685 |
373.98 |
| Mar 10 2022 |
3820 |
358.67 |
| Mar 03 2022 |
1706 |
373.98 |
| Mar 03 2022 |
3830 |
358.67 |
| Feb 24 2022 |
1634 |
373.98 |
| Feb 24 2022 |
3746 |
358.67 |
| Feb 17 2022 |
1502 |
373.98 |
| Feb 17 2022 |
3498 |
358.67 |
| Feb 10 2022 |
1529 |
373.98 |
| Feb 10 2022 |
3548 |
358.67 |
| Feb 03 2022 |
1547 |
373.98 |
| Feb 03 2022 |
3562 |
358.67 |
| Jan 27 2022 |
1561 |
373.98 |
| Jan 27 2022 |
3565 |
358.67 |
| Jan 20 2022 |
1568 |
373.98 |
| Jan 20 2022 |
3576 |
358.67 |
| Jan 13 2022 |
1568 |
373.98 |
| Jan 13 2022 |
3578 |
358.67 |
| Jan 06 2022 |
1568 |
373.98 |
| Jan 06 2022 |
3578 |
358.67 |
| Dec 30 2021 |
1568 |
373.98 |
| Dec 30 2021 |
3577 |
358.67 |
| Dec 23 2021 |
1568 |
373.98 |
| Dec 23 2021 |
3577 |
358.67 |
| Dec 16 2021 |
1568 |
373.98 |
| Dec 16 2021 |
3577 |
358.67 |
| Dec 09 2021 |
1568 |
373.98 |
| Dec 09 2021 |
3577 |
358.67 |
| Dec 02 2021 |
1568 |
373.98 |
| Dec 02 2021 |
3577 |
358.67 |
| Nov 25 2021 |
1568 |
373.98 |
| Nov 25 2021 |
3577 |
358.67 |
| Nov 18 2021 |
1568 |
373.98 |
| Nov 18 2021 |
3577 |
358.67 |
| Nov 11 2021 |
1568 |
373.98 |
| Nov 11 2021 |
3577 |
358.67 |
| Nov 04 2021 |
1586 |
373.98 |
| Nov 04 2021 |
3587 |
358.67 |
| Oct 28 2021 |
1586 |
373.98 |
| Oct 28 2021 |
3587 |
358.67 |
| Oct 21 2021 |
1586 |
373.98 |
| Oct 21 2021 |
3587 |
358.67 |
| Oct 14 2021 |
1596 |
373.98 |
| Oct 14 2021 |
3590 |
358.67 |
| Oct 07 2021 |
1596 |
373.98 |
| Oct 07 2021 |
3590 |
358.67 |
| Sep 30 2021 |
1562 |
373.98 |
| Sep 30 2021 |
3549 |
358.67 |
| Sep 23 2021 |
1541 |
373.98 |
| Sep 23 2021 |
3469 |
358.67 |
| Sep 16 2021 |
1486 |
373.98 |
| Sep 16 2021 |
3385 |
358.67 |
| Sep 09 2021 |
1499 |
373.98 |
| Sep 09 2021 |
3377 |
358.67 |
| Sep 02 2021 |
1489 |
373.98 |
| Sep 02 2021 |
3266 |
358.67 |
| Aug 26 2021 |
1452 |
373.98 |
| Aug 26 2021 |
3256 |
358.67 |
| Aug 19 2021 |
1438 |
373.98 |
| Aug 19 2021 |
3133 |
358.67 |
| Aug 12 2021 |
1415 |
373.98 |
| Aug 12 2021 |
3085 |
358.67 |
| Aug 05 2021 |
1361 |
373.98 |
| Aug 05 2021 |
2988 |
358.67 |
| Jul 29 2021 |
1343 |
373.98 |
| Jul 29 2021 |
2937 |
358.67 |
| Jul 22 2021 |
1123 |
365.84 |
| Jul 22 2021 |
2600 |
354 |
| Jul 15 2021 |
1151 |
365.84 |
| Jul 15 2021 |
2489 |
409.92 |
| Jul 15 2021 |
2539 |
354 |
| Jul 08 2021 |
1124 |
365.84 |
| Jul 08 2021 |
2440 |
409.92 |
| Jul 08 2021 |
2509 |
354 |
| Jul 01 2021 |
1125 |
365.84 |
| Jul 01 2021 |
2391 |
409.92 |
| Jul 01 2021 |
2463 |
354 |
| Jun 24 2021 |
1049 |
365.84 |
| Jun 24 2021 |
2340 |
409.92 |
| Jun 24 2021 |
2404 |
354 |
| Jun 17 2021 |
998 |
365.84 |
| Jun 17 2021 |
2138 |
409.92 |
| Jun 17 2021 |
2228 |
354 |
| Jun 10 2021 |
949 |
365.84 |
| Jun 10 2021 |
2066 |
409.92 |
| Jun 10 2021 |
2018 |
354 |
| Jun 03 2021 |
1943 |
354 |
| May 27 2021 |
1180 |
365.84 |
| May 27 2021 |
2089 |
409.92 |
| May 27 2021 |
2775 |
354 |
| May 07 2021 |
2772 |
354 |
| Apr 30 2021 |
1133 |
385.47 |
| Apr 30 2021 |
1914 |
380.93 |
| Apr 23 2021 |
671 |
367.03 |
| Apr 23 2021 |
1343 |
365.97 |
| Apr 16 2021 |
301 |
339.55 |
| Apr 16 2021 |
843 |
347.3 |
| Apr 09 2021 |
260 |
339.55 |
| Apr 09 2021 |
594 |
347.3 |
| Apr 02 2021 |
262 |
339.55 |
| Apr 02 2021 |
588 |
347.3 |
| Mar 26 2021 |
147 |
339.55 |
| Mar 26 2021 |
473 |
347.3 |
| Mar 19 2021 |
144 |
339.55 |
| Mar 19 2021 |
395 |
347.3 |
| Mar 12 2021 |
134 |
339.55 |
| Mar 12 2021 |
341 |
347.3 |
| Mar 05 2021 |
184 |
339.55 |
| Mar 05 2021 |
441 |
347.3 |
| Feb 26 2021 |
205 |
339.55 |
| Feb 26 2021 |
485 |
347.3 |
| Feb 19 2021 |
236 |
339.55 |
| Feb 19 2021 |
522 |
347.3 |
| Feb 12 2021 |
264 |
339.55 |
| Feb 12 2021 |
569 |
347.3 |
| Feb 05 2021 |
267 |
339.55 |
| Feb 05 2021 |
595 |
347.3 |
| Jan 29 2021 |
266 |
339.55 |
| Jan 29 2021 |
602 |
347.3 |
| Jan 22 2021 |
291 |
339.55 |
| Jan 22 2021 |
610 |
347.3 |
| Jan 15 2021 |
291 |
339.55 |
| Jan 15 2021 |
639 |
347.3 |
| Jan 08 2021 |
291 |
339.55 |
| Jan 08 2021 |
638 |
347.3 |
| Jan 01 2021 |
291 |
339.55 |
| Jan 01 2021 |
639 |
347.3 |
| Dec 25 2020 |
291 |
339.55 |
| Dec 25 2020 |
639 |
347.3 |
| Dec 18 2020 |
291 |
339.55 |
| Dec 18 2020 |
639 |
347.3 |
| Dec 11 2020 |
291 |
339.55 |
| Dec 11 2020 |
639 |
347.3 |
| Dec 04 2020 |
291 |
339.55 |
| Dec 04 2020 |
637 |
347.3 |
| Nov 27 2020 |
291 |
339.55 |
| Nov 27 2020 |
637 |
347.3 |
| Nov 20 2020 |
291 |
339.55 |
| Nov 20 2020 |
637 |
347.3 |
| Nov 13 2020 |
291 |
339.55 |
| Nov 13 2020 |
637 |
347.3 |
| Nov 06 2020 |
291 |
339.55 |
| Nov 06 2020 |
645 |
347.3 |
| Oct 30 2020 |
289 |
339.55 |
| Oct 30 2020 |
615 |
347.3 |
| Oct 23 2020 |
273 |
339.55 |
| Oct 23 2020 |
605 |
347.3 |
| Oct 16 2020 |
278 |
339.55 |
| Oct 16 2020 |
604 |
347.3 |
| Oct 09 2020 |
278 |
339.55 |
| Oct 09 2020 |
596 |
347.3 |
| Oct 02 2020 |
450 |
356.99 |
| Oct 02 2020 |
803 |
359.89 |
| Sep 25 2020 |
433 |
356.99 |
| Sep 25 2020 |
807 |
359.89 |
| Sep 18 2020 |
436 |
356.99 |
| Sep 18 2020 |
809 |
359.89 |
| Sep 11 2020 |
394 |
356.99 |
| Sep 11 2020 |
693 |
356.99 |
| Sep 04 2020 |
517 |
356.99 |
| Sep 04 2020 |
839 |
356.99 |
| Aug 28 2020 |
604 |
356.99 |
| Aug 28 2020 |
960 |
356.99 |
| Aug 21 2020 |
646 |
356.99 |
| Aug 21 2020 |
1045 |
356.99 |
| Aug 14 2020 |
651 |
356.99 |
| Aug 14 2020 |
1057 |
356.99 |
| Aug 07 2020 |
701 |
356.99 |
| Aug 07 2020 |
1127 |
356.99 |
| Jul 31 2020 |
719 |
356.99 |
| Jul 31 2020 |
1187 |
356.99 |
| Jul 24 2020 |
1299 |
377.83 |
| Jul 24 2020 |
2095 |
377.83 |
| Jul 17 2020 |
3046 |
409.92 |
| Jul 17 2020 |
1420 |
377.83 |
| Jul 17 2020 |
2800 |
388.53 |
| Jul 10 2020 |
1470 |
377.83 |
| Jul 10 2020 |
3290 |
409.92 |
| Jul 10 2020 |
2994 |
388.53 |
| Jul 03 2020 |
3292 |
409.92 |
| Jul 03 2020 |
2385 |
398.51 |
| Jul 03 2020 |
3928 |
401.36 |
| Jun 26 2020 |
3538 |
409.92 |
| Jun 26 2020 |
2536 |
398.51 |
| Jun 26 2020 |
4194 |
401.36 |
| Jun 19 2020 |
3666 |
409.92 |
| Jun 19 2020 |
2618 |
398.51 |
| Jun 19 2020 |
4970 |
408.61 |
| Jun 12 2020 |
3776 |
409.92 |
| Jun 12 2020 |
2724 |
398.51 |
| Jun 12 2020 |
5111 |
408.61 |
| Jun 05 2020 |
3916 |
409.92 |
| Jun 05 2020 |
2778 |
398.51 |
| Jun 05 2020 |
5266 |
408.61 |
| May 29 2020 |
4071 |
409.92 |
| May 29 2020 |
4200 |
419.27 |
| May 29 2020 |
6707 |
421.52 |
| May 22 2020 |
4377 |
419.27 |
| May 22 2020 |
2772 |
386.36 |
| May 22 2020 |
5777 |
409.77 |
| May 15 2020 |
2848 |
386.36 |
| May 15 2020 |
4577 |
419.27 |
| May 15 2020 |
6018 |
409.77 |
| May 08 2020 |
2906 |
386.36 |
| May 08 2020 |
4680 |
419.27 |
| May 08 2020 |
6169 |
409.77 |
| May 01 2020 |
4857 |
417.76 |
| May 01 2020 |
3078 |
386.36 |
| May 01 2020 |
6074 |
404.75 |
| Apr 24 2020 |
3191 |
386.36 |
| Apr 24 2020 |
5045 |
417.76 |
| Apr 24 2020 |
6412 |
404.75 |
| Apr 17 2020 |
5262 |
417.76 |
| Apr 17 2020 |
3203 |
386.36 |
| Apr 17 2020 |
6573 |
404.75 |
| Apr 10 2020 |
6933 |
435.19 |
| Apr 10 2020 |
3263 |
386.36 |
| Apr 10 2020 |
6721 |
404.75 |
| Apr 03 2020 |
3360 |
386.36 |
| Apr 03 2020 |
7205 |
435.19 |
| Apr 03 2020 |
6930 |
404.75 |
| Mar 27 2020 |
3426 |
386.36 |
| Mar 27 2020 |
7500 |
435.19 |
| Mar 27 2020 |
7177 |
404.75 |
| Mar 20 2020 |
3474 |
386.36 |
| Mar 20 2020 |
7616 |
435.19 |
| Mar 20 2020 |
7283 |
404.75 |
| Mar 13 2020 |
7793 |
435.19 |
| Mar 13 2020 |
3515 |
386.36 |
| Mar 13 2020 |
7376 |
404.75 |
| Mar 06 2020 |
3544 |
386.36 |
| Mar 06 2020 |
7931 |
435.19 |
| Mar 06 2020 |
7453 |
404.75 |
| Feb 28 2020 |
3530 |
386.36 |
| Feb 28 2020 |
8006 |
435.19 |
| Feb 28 2020 |
7493 |
404.75 |
| Feb 21 2020 |
7862 |
435.19 |
| Feb 21 2020 |
3483 |
386.36 |
| Feb 21 2020 |
7404 |
404.75 |
| Feb 14 2020 |
3500 |
386.36 |
| Feb 14 2020 |
7894 |
435.19 |
| Feb 14 2020 |
7428 |
404.75 |
| Feb 07 2020 |
3480 |
386.36 |
| Feb 07 2020 |
7872 |
435.19 |
| Feb 07 2020 |
7393 |
404.75 |
| Jan 31 2020 |
3500 |
386.36 |
| Jan 31 2020 |
7921 |
435.19 |
| Jan 31 2020 |
7414 |
404.75 |
| Jan 24 2020 |
7908 |
435.19 |
| Jan 24 2020 |
3511 |
386.36 |
| Jan 24 2020 |
7416 |
404.75 |
| Jan 17 2020 |
3499 |
386.36 |
| Jan 17 2020 |
7909 |
435.19 |
| Jan 17 2020 |
7382 |
404.75 |
| Jan 10 2020 |
3493 |
386.36 |
| Jan 10 2020 |
7909 |
435.19 |
| Jan 10 2020 |
7382 |
404.75 |
| Jan 03 2020 |
3496 |
386.36 |
| Jan 03 2020 |
7911 |
435.19 |
| Jan 03 2020 |
7390 |
404.75 |
| Dec 27 2019 |
3495 |
386.36 |
| Dec 27 2019 |
7911 |
435.19 |
| Dec 27 2019 |
7390 |
404.75 |
| Dec 20 2019 |
3495 |
386.36 |
| Dec 20 2019 |
7911 |
435.19 |
| Dec 20 2019 |
7390 |
404.75 |
| Dec 13 2019 |
3495 |
386.36 |
| Dec 13 2019 |
7911 |
435.19 |
| Dec 13 2019 |
7390 |
404.75 |
| Dec 06 2019 |
7911 |
435.19 |
| Dec 06 2019 |
3493 |
386.36 |
| Dec 06 2019 |
7386 |
404.75 |
| Nov 29 2019 |
3492 |
386.36 |
| Nov 29 2019 |
7911 |
435.19 |
| Nov 29 2019 |
7389 |
404.75 |
| Nov 22 2019 |
3492 |
386.36 |
| Nov 22 2019 |
7911 |
435.19 |
| Nov 22 2019 |
7389 |
404.75 |
| Nov 15 2019 |
7911 |
435.19 |
| Nov 15 2019 |
3492 |
386.36 |
| Nov 15 2019 |
7394 |
404.75 |
| Nov 08 2019 |
3492 |
386.36 |
| Nov 08 2019 |
7895 |
435.19 |
| Nov 08 2019 |
7363 |
404.75 |
| Nov 01 2019 |
7732 |
435.19 |
| Nov 01 2019 |
3491 |
386.36 |
| Nov 01 2019 |
7259 |
404.75 |
| Oct 25 2019 |
7732 |
435.19 |
| Oct 25 2019 |
3497 |
386.36 |
| Oct 25 2019 |
7269 |
404.75 |
| Oct 18 2019 |
3497 |
386.36 |
| Oct 18 2019 |
7762 |
435.19 |
| Oct 18 2019 |
7278 |
404.75 |
| Oct 11 2019 |
3494 |
386.36 |
| Oct 11 2019 |
7750 |
435.19 |
| Oct 11 2019 |
7275 |
404.75 |
| Oct 04 2019 |
3498 |
386.36 |
| Oct 04 2019 |
7736 |
435.19 |
| Oct 04 2019 |
7271 |
404.75 |
| Sep 27 2019 |
7737 |
435.19 |
| Sep 27 2019 |
3488 |
386.36 |
| Sep 27 2019 |
7343 |
404.75 |
| Sep 20 2019 |
3495 |
386.36 |
| Sep 20 2019 |
7726 |
435.19 |
| Sep 20 2019 |
7354 |
404.75 |
| Sep 13 2019 |
3490 |
386.36 |
| Sep 13 2019 |
7778 |
435.19 |
| Sep 13 2019 |
7360 |
404.75 |
| Sep 06 2019 |
7947 |
435.19 |
| Sep 06 2019 |
3497 |
386.36 |
| Sep 06 2019 |
7465 |
404.75 |
| Aug 30 2019 |
3513 |
386.36 |
| Aug 30 2019 |
8016 |
435.19 |
| Aug 30 2019 |
7529 |
404.75 |
| Aug 23 2019 |
3552 |
386.36 |
| Aug 23 2019 |
8112 |
435.19 |
| Aug 23 2019 |
7594 |
404.75 |
| Aug 16 2019 |
3612 |
386.36 |
| Aug 16 2019 |
8103 |
435.19 |
| Aug 16 2019 |
7612 |
404.75 |
| Aug 09 2019 |
8114 |
435.19 |
| Aug 09 2019 |
3606 |
386.36 |
| Aug 09 2019 |
7631 |
404.75 |
| Aug 02 2019 |
3646 |
386.36 |
| Aug 02 2019 |
9381 |
447.37 |
| Aug 02 2019 |
8709 |
412.99 |
| Jul 26 2019 |
3690 |
386.36 |
| Jul 26 2019 |
9386 |
447.37 |
| Jul 26 2019 |
8799 |
412.99 |
| Jul 19 2019 |
2306 |
362.79 |
| Jul 19 2019 |
9542 |
447.37 |
| Jul 19 2019 |
10873 |
428.5 |
| Jul 12 2019 |
2467 |
362.79 |
| Jul 12 2019 |
9542 |
447.37 |
| Jul 12 2019 |
11005 |
428.5 |
| Jul 05 2019 |
2623 |
362.79 |
| Jul 05 2019 |
10158 |
451.12 |
| Jul 05 2019 |
10919 |
425.66 |
| Jun 28 2019 |
2665 |
362.79 |
| Jun 28 2019 |
10226 |
451.12 |
| Jun 28 2019 |
11079 |
425.66 |
| Jun 21 2019 |
10214 |
451.12 |
| Jun 21 2019 |
2643 |
362.79 |
| Jun 21 2019 |
10465 |
421.68 |
| Jun 14 2019 |
2658 |
362.79 |
| Jun 14 2019 |
10211 |
451.12 |
| Jun 14 2019 |
10515 |
421.68 |
| Jun 07 2019 |
2721 |
362.79 |
| Jun 07 2019 |
10288 |
451.12 |
| Jun 07 2019 |
10653 |
421.68 |
| May 31 2019 |
10244 |
451.12 |
| May 31 2019 |
2718 |
362.79 |
| May 31 2019 |
7293 |
500 |
| May 31 2019 |
10655 |
421.68 |
| May 24 2019 |
9585 |
442.74 |
| May 24 2019 |
7194 |
500 |
| May 24 2019 |
10235 |
451.12 |
| May 24 2019 |
14493 |
448.33 |
| May 17 2019 |
10299 |
451.12 |
| May 17 2019 |
9641 |
442.74 |
| May 17 2019 |
7280 |
500 |
| May 17 2019 |
14506 |
448.33 |
| May 10 2019 |
10387 |
451.12 |
| May 10 2019 |
7247 |
500 |
| May 10 2019 |
9612 |
442.74 |
| May 10 2019 |
14423 |
448.33 |
| May 03 2019 |
9636 |
442.74 |
| May 03 2019 |
7339 |
500 |
| May 03 2019 |
10371 |
450.59 |
| May 03 2019 |
14433 |
447.97 |
| Apr 26 2019 |
9633 |
442.74 |
| Apr 26 2019 |
7349 |
500 |
| Apr 26 2019 |
10470 |
450.59 |
| Apr 26 2019 |
14136 |
447.97 |
| Apr 19 2019 |
9779 |
442.74 |
| Apr 19 2019 |
7404 |
500 |
| Apr 19 2019 |
13309 |
480.03 |
| Apr 19 2019 |
17193 |
470.71 |
| Apr 18 2019 |
13316 |
480.03 |
| Apr 18 2019 |
9791 |
442.74 |
| Apr 18 2019 |
7415 |
500 |
| Apr 12 2019 |
9931 |
442.74 |
| Apr 12 2019 |
7398 |
500 |
| Apr 12 2019 |
12998 |
476.29 |
| Apr 12 2019 |
16475 |
465.11 |
| Apr 05 2019 |
9708 |
442.74 |
| Apr 05 2019 |
7292 |
500 |
| Apr 05 2019 |
12481 |
476.29 |
| Apr 05 2019 |
16055 |
465.11 |
| Mar 29 2019 |
9593 |
442.74 |
| Mar 29 2019 |
6966 |
500 |
| Mar 29 2019 |
12552 |
478.16 |
| Mar 29 2019 |
16457 |
469.31 |
| Mar 22 2019 |
12316 |
478.16 |
| Mar 22 2019 |
9507 |
442.74 |
| Mar 22 2019 |
7106 |
500 |
| Mar 22 2019 |
16249 |
469.31 |
| Mar 15 2019 |
7410 |
500 |
| Mar 15 2019 |
9466 |
442.74 |
| Mar 15 2019 |
12461 |
478.16 |
| Mar 15 2019 |
16255 |
469.31 |
| Mar 08 2019 |
7102 |
500 |
| Mar 08 2019 |
9405 |
442.74 |
| Mar 08 2019 |
12234 |
478.16 |
| Mar 08 2019 |
16048 |
469.31 |
| Mar 01 2019 |
9424 |
442.74 |
| Mar 01 2019 |
7273 |
500 |
| Mar 01 2019 |
12336 |
478.16 |
| Mar 01 2019 |
16116 |
469.31 |
| Feb 22 2019 |
12380 |
478.16 |
| Feb 22 2019 |
9460 |
442.74 |
| Feb 22 2019 |
7285 |
500 |
| Feb 22 2019 |
16180 |
469.31 |
| Feb 15 2019 |
9379 |
442.74 |
| Feb 15 2019 |
7269 |
500 |
| Feb 15 2019 |
12292 |
478.16 |
| Feb 15 2019 |
16025 |
469.31 |
| Feb 08 2019 |
9296 |
442.74 |
| Feb 08 2019 |
7431 |
500 |
| Feb 08 2019 |
12238 |
478.16 |
| Feb 08 2019 |
15865 |
469.31 |
| Feb 01 2019 |
7454 |
500 |
| Feb 01 2019 |
9317 |
442.74 |
| Feb 01 2019 |
12256 |
478.16 |
| Feb 01 2019 |
15881 |
469.31 |
| Jan 25 2019 |
7454 |
500 |
| Jan 25 2019 |
9342 |
442.74 |
| Jan 25 2019 |
12270 |
478.16 |
| Jan 25 2019 |
15932 |
469.31 |
| Jan 18 2019 |
7484 |
500 |
| Jan 18 2019 |
9346 |
442.74 |
| Jan 18 2019 |
12327 |
478.16 |
| Jan 18 2019 |
15972 |
469.31 |
| Jan 11 2019 |
9333 |
442.74 |
| Jan 11 2019 |
7484 |
500 |
| Jan 11 2019 |
12327 |
478.16 |
| Jan 11 2019 |
15959 |
469.31 |
| Jan 04 2019 |
12328 |
478.16 |
| Jan 04 2019 |
9349 |
442.74 |
| Jan 04 2019 |
7484 |
500 |
| Jan 04 2019 |
15966 |
469.31 |
| Dec 28 2018 |
7485 |
500 |
| Dec 28 2018 |
9349 |
442.74 |
| Dec 28 2018 |
12328 |
478.16 |
| Dec 28 2018 |
15966 |
469.31 |
| Dec 21 2018 |
7485 |
500 |
| Dec 21 2018 |
9349 |
442.74 |
| Dec 21 2018 |
12328 |
478.16 |
| Dec 21 2018 |
15966 |
469.31 |
| Dec 14 2018 |
12328 |
478.16 |
| Dec 14 2018 |
7485 |
500 |
| Dec 14 2018 |
9349 |
442.74 |
| Dec 14 2018 |
15966 |
469.31 |
| Dec 07 2018 |
9342 |
442.74 |
| Dec 07 2018 |
7456 |
500 |
| Dec 07 2018 |
12328 |
478.16 |
| Dec 07 2018 |
15958 |
469.31 |
| Nov 30 2018 |
12328 |
478.16 |
| Nov 30 2018 |
9342 |
442.74 |
| Nov 30 2018 |
7456 |
500 |
| Nov 30 2018 |
15958 |
469.31 |
| Nov 23 2018 |
12328 |
478.16 |
| Nov 23 2018 |
9342 |
442.74 |
| Nov 23 2018 |
7459 |
500 |
| Nov 23 2018 |
15958 |
469.31 |
| Nov 16 2018 |
9342 |
442.74 |
| Nov 16 2018 |
7459 |
500 |
| Nov 16 2018 |
12328 |
478.16 |
| Nov 16 2018 |
15958 |
469.31 |
| Nov 09 2018 |
7459 |
500 |
| Nov 09 2018 |
9342 |
442.74 |
| Nov 09 2018 |
12329 |
478.16 |
| Nov 09 2018 |
15959 |
469.31 |
| Nov 02 2018 |
9342 |
442.74 |
| Nov 02 2018 |
7459 |
500 |
| Nov 02 2018 |
12329 |
478.16 |
| Nov 02 2018 |
15925 |
469.31 |
| Oct 26 2018 |
12326 |
478.16 |
| Oct 26 2018 |
7459 |
500 |
| Oct 26 2018 |
9342 |
442.74 |
| Oct 26 2018 |
15923 |
469.31 |
| Oct 19 2018 |
7459 |
500 |
| Oct 19 2018 |
9342 |
442.74 |
| Oct 19 2018 |
12345 |
478.16 |
| Oct 19 2018 |
15942 |
469.31 |
| Oct 12 2018 |
9319 |
442.74 |
| Oct 12 2018 |
7442 |
500 |
| Oct 12 2018 |
12292 |
478.16 |
| Oct 12 2018 |
15884 |
469.31 |
| Oct 05 2018 |
12317 |
478.16 |
| Oct 05 2018 |
9298 |
442.74 |
| Oct 05 2018 |
7442 |
500 |
| Oct 05 2018 |
16015 |
469.31 |
| Sep 28 2018 |
7450 |
500 |
| Sep 28 2018 |
9314 |
442.74 |
| Sep 28 2018 |
12031 |
478.16 |
| Sep 28 2018 |
15623 |
469.31 |
| Sep 21 2018 |
7367 |
500 |
| Sep 21 2018 |
9288 |
442.74 |
| Sep 21 2018 |
12003 |
478.16 |
| Sep 21 2018 |
15601 |
469.31 |
| Sep 14 2018 |
9334 |
442.74 |
| Sep 14 2018 |
7540 |
500 |
| Sep 14 2018 |
12046 |
478.16 |
| Sep 14 2018 |
15643 |
469.31 |
| Sep 07 2018 |
7575 |
500 |
| Sep 07 2018 |
12262 |
478.16 |
| Sep 07 2018 |
9423 |
442.74 |
| Sep 07 2018 |
15943 |
469.31 |
| Aug 31 2018 |
12315 |
478.16 |
| Aug 31 2018 |
9509 |
442.74 |
| Aug 31 2018 |
7670 |
500 |
| Aug 31 2018 |
16025 |
469.31 |
| Aug 24 2018 |
12363 |
478.16 |
| Aug 24 2018 |
9443 |
442.74 |
| Aug 24 2018 |
7779 |
500 |
| Aug 24 2018 |
16013 |
469.31 |
| Aug 17 2018 |
9607 |
442.74 |
| Aug 17 2018 |
12318 |
478.16 |
| Aug 17 2018 |
7764 |
500 |
| Aug 17 2018 |
16189 |
469.31 |
| Aug 10 2018 |
9607 |
442.74 |
| Aug 10 2018 |
7759 |
500 |
| Aug 10 2018 |
12348 |
478.16 |
| Aug 10 2018 |
16284 |
469.31 |
| Aug 03 2018 |
7804 |
500 |
| Aug 03 2018 |
9688 |
442.74 |
| Aug 03 2018 |
12531 |
478.16 |
| Aug 03 2018 |
16444 |
469.31 |
| Jul 27 2018 |
7894 |
500 |
| Jul 27 2018 |
9699 |
442.74 |
| Jul 27 2018 |
12672 |
478.16 |
| Jul 27 2018 |
16486 |
469.31 |
| Jul 20 2018 |
9825 |
442.74 |
| Jul 20 2018 |
8036 |
500 |
| Jul 20 2018 |
12624 |
478.16 |
| Jul 20 2018 |
16715 |
469.31 |
| Jul 13 2018 |
12834 |
478.16 |
| Jul 13 2018 |
8127 |
500 |
| Jul 13 2018 |
9669 |
442.74 |
| Jul 13 2018 |
16561 |
469.31 |
| Jul 06 2018 |
9624 |
442.74 |
| Jul 06 2018 |
12671 |
478.16 |
| Jul 06 2018 |
8146 |
500 |
| Jul 06 2018 |
16342 |
469.31 |
| Jun 29 2018 |
12686 |
478.16 |
| Jun 29 2018 |
8129 |
500 |
| Jun 29 2018 |
9615 |
442.74 |
| Jun 29 2018 |
16360 |
469.31 |
| Jun 22 2018 |
8216 |
500 |
| Jun 22 2018 |
9876 |
442.74 |
| Jun 22 2018 |
12910 |
478.16 |
| Jun 22 2018 |
16624 |
469.31 |
| Jun 15 2018 |
8230 |
500 |
| Jun 15 2018 |
13006 |
478.16 |
| Jun 15 2018 |
9811 |
442.74 |
| Jun 15 2018 |
16680 |
469.31 |
| Jun 08 2018 |
9951 |
442.74 |
| Jun 08 2018 |
8332 |
500 |
| Jun 08 2018 |
13080 |
478.16 |
| Jun 08 2018 |
16845 |
469.31 |
| Jun 01 2018 |
13479 |
478.16 |
| Jun 01 2018 |
10039 |
442.74 |
| Jun 01 2018 |
17186 |
469.31 |
| May 25 2018 |
13510 |
478.16 |
| May 25 2018 |
18454 |
478.16 |
| May 18 2018 |
13625 |
478.16 |
| May 18 2018 |
18514 |
478.16 |
| May 11 2018 |
13664 |
478.16 |
| May 11 2018 |
18620 |
478.16 |
| May 04 2018 |
16624 |
510.4 |
| May 04 2018 |
22550 |
510.4 |
| Apr 27 2018 |
17198 |
519.91 |
| Apr 27 2018 |
23405 |
519.91 |
| Apr 20 2018 |
14139 |
481.89 |
| Apr 20 2018 |
19265 |
481.89 |
| Apr 13 2018 |
14001 |
481.89 |
| Apr 13 2018 |
19190 |
481.89 |
