| Apr 21 2026 |
3244 |
396.67 |
| Apr 21 2026 |
3581 |
396.67 |
| Apr 14 2026 |
3273 |
396.67 |
| Apr 14 2026 |
3625 |
396.67 |
| Apr 07 2026 |
3254 |
396.67 |
| Apr 07 2026 |
3602 |
396.67 |
| Mar 31 2026 |
3214 |
396.67 |
| Mar 31 2026 |
3494 |
396.67 |
| Mar 24 2026 |
3218 |
396.67 |
| Mar 24 2026 |
3444 |
396.67 |
| Mar 17 2026 |
3206 |
396.67 |
| Mar 17 2026 |
3436 |
396.67 |
| Mar 10 2026 |
3162 |
396.67 |
| Mar 10 2026 |
3365 |
396.67 |
| Mar 03 2026 |
3150 |
396.67 |
| Mar 03 2026 |
3326 |
396.67 |
| Feb 24 2026 |
3079 |
396.67 |
| Feb 24 2026 |
3328 |
396.67 |
| Feb 17 2026 |
2958 |
396.67 |
| Feb 17 2026 |
3208 |
396.67 |
| Feb 10 2026 |
3075 |
396.67 |
| Feb 10 2026 |
3293 |
396.67 |
| Feb 03 2026 |
3075 |
396.67 |
| Feb 03 2026 |
3300 |
396.67 |
| Jan 27 2026 |
3093 |
396.67 |
| Jan 27 2026 |
3288 |
396.67 |
| Jan 20 2026 |
3119 |
396.67 |
| Jan 20 2026 |
3290 |
396.67 |
| Jan 13 2026 |
3120 |
396.67 |
| Jan 13 2026 |
3289 |
396.67 |
| Jan 06 2026 |
3120 |
396.67 |
| Jan 06 2026 |
3287 |
396.67 |
| Dec 30 2025 |
3120 |
396.67 |
| Dec 30 2025 |
3287 |
396.67 |
| Dec 23 2025 |
3115 |
396.67 |
| Dec 23 2025 |
3280 |
396.67 |
| Dec 16 2025 |
3117 |
396.67 |
| Dec 16 2025 |
3284 |
396.67 |
| Dec 09 2025 |
3117 |
396.67 |
| Dec 09 2025 |
3286 |
396.67 |
| Dec 02 2025 |
3117 |
396.67 |
| Dec 02 2025 |
3288 |
396.67 |
| Nov 25 2025 |
3117 |
396.67 |
| Nov 25 2025 |
3288 |
396.67 |
| Nov 18 2025 |
3117 |
396.67 |
| Nov 18 2025 |
3288 |
396.67 |
| Nov 11 2025 |
3117 |
396.67 |
| Nov 11 2025 |
3278 |
396.67 |
| Nov 04 2025 |
3117 |
396.67 |
| Nov 04 2025 |
3278 |
396.67 |
| Oct 28 2025 |
3121 |
396.67 |
| Oct 28 2025 |
3294 |
396.67 |
| Oct 21 2025 |
3270 |
396.67 |
| Oct 21 2025 |
3477 |
396.67 |
| Oct 14 2025 |
3270 |
396.67 |
| Oct 14 2025 |
3451 |
396.67 |
| Oct 07 2025 |
3177 |
396.67 |
| Oct 07 2025 |
3380 |
396.67 |
| Sep 30 2025 |
3188 |
396.67 |
| Sep 30 2025 |
3390 |
396.67 |
| Sep 23 2025 |
3176 |
396.67 |
| Sep 23 2025 |
3376 |
396.67 |
| Sep 16 2025 |
3171 |
396.67 |
| Sep 16 2025 |
3304 |
396.67 |
| Sep 09 2025 |
3077 |
396.67 |
| Sep 09 2025 |
3234 |
396.67 |
| Sep 02 2025 |
3143 |
396.67 |
| Sep 02 2025 |
3321 |
396.67 |
| Aug 26 2025 |
3212 |
396.67 |
| Aug 26 2025 |
3349 |
396.67 |
| Aug 19 2025 |
3150 |
396.67 |
| Aug 19 2025 |
3276 |
396.67 |
| Aug 12 2025 |
3159 |
396.67 |
| Aug 12 2025 |
5372 |
396.67 |
| Aug 05 2025 |
3166 |
396.67 |
| Aug 05 2025 |
5426 |
396.67 |
| Jul 29 2025 |
3154 |
396.67 |
| Jul 29 2025 |
5533 |
396.67 |
| Jul 22 2025 |
3180 |
396.67 |
| Jul 22 2025 |
5520 |
396.67 |
| Jul 15 2025 |
3181 |
396.67 |
| Jul 15 2025 |
5477 |
396.67 |
| Jul 08 2025 |
3237 |
396.67 |
| Jul 08 2025 |
5806 |
396.67 |
| Jul 01 2025 |
3232 |
396.67 |
| Jul 01 2025 |
6066 |
396.67 |
| Jun 24 2025 |
2946 |
396.67 |
| Jun 24 2025 |
5573 |
396.67 |
| Jun 17 2025 |
3003 |
396.67 |
| Jun 17 2025 |
5597 |
396.67 |
| Jun 10 2025 |
3075 |
396.67 |
| Jun 10 2025 |
5634 |
396.67 |
| Jun 03 2025 |
3059 |
396.67 |
| Jun 03 2025 |
5613 |
396.67 |
| May 27 2025 |
3140 |
396.67 |
| May 27 2025 |
5680 |
396.67 |
| May 20 2025 |
3377 |
396.67 |
| May 20 2025 |
5824 |
396.67 |
| May 13 2025 |
3478 |
396.67 |
| May 13 2025 |
5796 |
396.67 |
| May 06 2025 |
3716 |
400.58 |
| May 06 2025 |
6100 |
400.58 |
| Apr 29 2025 |
3737 |
400.58 |
| Apr 29 2025 |
6186 |
400.58 |
| Apr 22 2025 |
3914 |
407.56 |
| Apr 22 2025 |
6368 |
407.56 |
| Apr 15 2025 |
3874 |
407.56 |
| Apr 15 2025 |
6437 |
407.56 |
| Apr 08 2025 |
3908 |
407.56 |
| Apr 08 2025 |
6428 |
407.56 |
| Apr 01 2025 |
3937 |
407.56 |
| Apr 01 2025 |
6071 |
407.56 |
| Mar 25 2025 |
3966 |
407.56 |
| Mar 25 2025 |
6126 |
407.56 |
| Mar 18 2025 |
3893 |
407.56 |
| Mar 18 2025 |
6074 |
407.56 |
| Mar 11 2025 |
3892 |
407.56 |
| Mar 11 2025 |
6070 |
407.56 |
| Mar 04 2025 |
3876 |
407.56 |
| Mar 04 2025 |
6073 |
407.56 |
| Feb 25 2025 |
3892 |
407.56 |
| Feb 25 2025 |
6052 |
407.56 |
| Feb 18 2025 |
3858 |
407.56 |
| Feb 18 2025 |
6023 |
407.56 |
| Feb 11 2025 |
3863 |
407.56 |
| Feb 11 2025 |
6073 |
407.56 |
| Feb 04 2025 |
3834 |
407.56 |
| Feb 04 2025 |
6066 |
407.56 |
| Jan 29 2025 |
3792 |
407.56 |
| Jan 29 2025 |
6035 |
407.56 |
| Jan 22 2025 |
3805 |
407.56 |
| Jan 22 2025 |
6043 |
407.56 |
| Jan 15 2025 |
3821 |
407.56 |
| Jan 15 2025 |
6071 |
407.56 |
| Jan 08 2025 |
3821 |
407.56 |
| Jan 08 2025 |
4314 |
407.56 |
| Jan 01 2025 |
3821 |
407.56 |
| Jan 01 2025 |
4310 |
407.56 |
| Dec 25 2024 |
3821 |
407.56 |
| Dec 25 2024 |
4313 |
407.56 |
| Dec 18 2024 |
3839 |
407.56 |
| Dec 18 2024 |
4313 |
407.56 |
| Dec 11 2024 |
3839 |
407.56 |
| Dec 11 2024 |
4310 |
407.56 |
| Dec 04 2024 |
3839 |
407.56 |
| Dec 04 2024 |
4310 |
407.56 |
| Nov 27 2024 |
3839 |
407.56 |
| Nov 27 2024 |
4310 |
407.56 |
| Nov 20 2024 |
3839 |
407.56 |
| Nov 20 2024 |
4295 |
407.56 |
| Nov 13 2024 |
3839 |
407.56 |
| Nov 13 2024 |
4296 |
407.56 |
| Nov 06 2024 |
3813 |
407.56 |
| Nov 06 2024 |
4302 |
407.56 |
| Oct 30 2024 |
3655 |
407.56 |
| Oct 30 2024 |
4175 |
407.56 |
| Oct 23 2024 |
3655 |
407.56 |
| Oct 23 2024 |
4951 |
407.56 |
| Oct 16 2024 |
3655 |
407.56 |
| Oct 16 2024 |
4930 |
407.56 |
| Oct 09 2024 |
3633 |
407.56 |
| Oct 09 2024 |
4940 |
407.56 |
| Oct 02 2024 |
3605 |
407.56 |
| Oct 02 2024 |
4850 |
407.56 |
| Sep 25 2024 |
3582 |
407.56 |
| Sep 25 2024 |
4796 |
407.56 |
| Sep 18 2024 |
3586 |
407.56 |
| Sep 18 2024 |
4760 |
407.56 |
| Sep 11 2024 |
3572 |
407.56 |
| Sep 11 2024 |
4699 |
407.56 |
| Sep 04 2024 |
3680 |
407.56 |
| Sep 04 2024 |
4833 |
407.56 |
| Aug 28 2024 |
3707 |
407.56 |
| Aug 28 2024 |
4838 |
407.56 |
| Aug 21 2024 |
3737 |
407.56 |
| Aug 21 2024 |
4733 |
407.56 |
| Aug 14 2024 |
3691 |
407.56 |
| Aug 14 2024 |
4446 |
407.56 |
| Aug 07 2024 |
3740 |
407.56 |
| Aug 07 2024 |
6776 |
407.56 |
| Jul 31 2024 |
3786 |
407.56 |
| Jul 31 2024 |
6820 |
407.56 |
| Jul 24 2024 |
3778 |
407.56 |
| Jul 24 2024 |
6795 |
407.56 |
| Jul 17 2024 |
3698 |
407.56 |
| Jul 17 2024 |
6673 |
407.56 |
| Jul 10 2024 |
3475 |
407.56 |
| Jul 10 2024 |
4592 |
407.56 |
| Jul 03 2024 |
3606 |
407.56 |
| Jul 03 2024 |
4720 |
407.56 |
| Jun 26 2024 |
3460 |
407.56 |
| Jun 26 2024 |
4599 |
407.56 |
| Jun 19 2024 |
3494 |
407.56 |
| Jun 19 2024 |
4689 |
407.56 |
| Jun 12 2024 |
3456 |
407.56 |
| Jun 12 2024 |
4659 |
407.56 |
| Jun 05 2024 |
3440 |
407.56 |
| Jun 05 2024 |
4659 |
407.56 |
| May 29 2024 |
3505 |
407.56 |
| May 29 2024 |
4619 |
407.56 |
| May 22 2024 |
3725 |
407.56 |
| May 22 2024 |
4770 |
407.56 |
| May 15 2024 |
3738 |
407.56 |
| May 15 2024 |
4772 |
407.56 |
| Jul 05 2019 |
10865 |
458.34 |
| Jul 05 2019 |
15575 |
458.34 |
| Jun 28 2019 |
10946 |
458.34 |
| Jun 28 2019 |
15751 |
458.34 |
| Jun 21 2019 |
10921 |
458.34 |
| Jun 21 2019 |
15620 |
458.34 |
| Jun 14 2019 |
10915 |
458.34 |
| Jun 14 2019 |
15764 |
458.34 |
| Jun 07 2019 |
10994 |
458.34 |
| Jun 07 2019 |
15951 |
458.34 |
| May 31 2019 |
10942 |
458.34 |
| May 31 2019 |
15899 |
458.34 |
| May 24 2019 |
3597 |
375.9 |
| May 24 2019 |
10939 |
458.34 |
| May 24 2019 |
10103 |
417.12 |
| May 17 2019 |
10999 |
458.34 |
| May 17 2019 |
3632 |
375.9 |
| May 17 2019 |
10099 |
417.12 |
| May 10 2019 |
11078 |
458.34 |
| May 10 2019 |
3631 |
375.9 |
| May 10 2019 |
10057 |
417.12 |
| May 03 2019 |
3632 |
375.9 |
| May 03 2019 |
11135 |
458.34 |
| May 03 2019 |
10092 |
417.12 |
| Apr 26 2019 |
3667 |
375.9 |
| Apr 26 2019 |
11268 |
458.34 |
| Apr 26 2019 |
9910 |
417.12 |
| Apr 19 2019 |
3743 |
375.9 |
| Apr 19 2019 |
11102 |
457.18 |
| Apr 19 2019 |
11639 |
430.09 |
| Apr 18 2019 |
11108 |
457.18 |
| Apr 18 2019 |
3751 |
375.9 |
| Apr 12 2019 |
3819 |
375.9 |
| Apr 12 2019 |
11091 |
457.18 |
| Apr 12 2019 |
11690 |
430.09 |
| Apr 05 2019 |
3749 |
375.9 |
| Apr 05 2019 |
10658 |
457.18 |
| Apr 05 2019 |
11341 |
430.09 |
| Mar 29 2019 |
3694 |
375.9 |
| Mar 29 2019 |
10985 |
461.59 |
| Mar 29 2019 |
12575 |
440.16 |
| Mar 22 2019 |
10819 |
461.59 |
| Mar 22 2019 |
3685 |
375.9 |
| Mar 22 2019 |
12427 |
440.16 |
| Mar 15 2019 |
3677 |
375.9 |
| Mar 15 2019 |
10960 |
461.59 |
| Mar 15 2019 |
12456 |
440.16 |
| Mar 08 2019 |
3648 |
375.9 |
| Mar 08 2019 |
10774 |
461.59 |
| Mar 08 2019 |
12277 |
440.16 |
| Mar 01 2019 |
3667 |
375.9 |
| Mar 01 2019 |
10859 |
461.59 |
| Mar 01 2019 |
12337 |
440.16 |
| Feb 22 2019 |
10909 |
461.59 |
| Feb 22 2019 |
3684 |
375.9 |
| Feb 22 2019 |
12386 |
440.16 |
| Feb 15 2019 |
3670 |
375.9 |
| Feb 15 2019 |
10853 |
461.59 |
| Feb 15 2019 |
12294 |
440.16 |
| Feb 08 2019 |
3659 |
375.9 |
| Feb 08 2019 |
10801 |
461.59 |
| Feb 08 2019 |
12194 |
440.16 |
| Feb 01 2019 |
3674 |
375.9 |
| Feb 01 2019 |
10807 |
461.59 |
| Feb 01 2019 |
12200 |
440.16 |
| Jan 25 2019 |
3673 |
375.9 |
| Jan 25 2019 |
10817 |
461.59 |
| Jan 25 2019 |
12228 |
440.16 |
| Jan 18 2019 |
3681 |
375.9 |
| Jan 18 2019 |
10872 |
461.59 |
| Jan 18 2019 |
12246 |
440.16 |
| Jan 11 2019 |
3685 |
375.9 |
| Jan 11 2019 |
10872 |
461.59 |
| Jan 11 2019 |
12239 |
440.16 |
| Jan 04 2019 |
10873 |
461.59 |
| Jan 04 2019 |
3694 |
375.9 |
| Jan 04 2019 |
12252 |
440.16 |
| Dec 28 2018 |
3694 |
375.9 |
| Dec 28 2018 |
10873 |
461.59 |
| Dec 28 2018 |
12252 |
440.16 |
| Dec 21 2018 |
3694 |
375.9 |
| Dec 21 2018 |
10873 |
461.59 |
| Dec 21 2018 |
12252 |
440.16 |
| Dec 14 2018 |
10873 |
461.59 |
| Dec 14 2018 |
3694 |
375.9 |
| Dec 14 2018 |
12252 |
440.16 |
| Dec 07 2018 |
3692 |
375.9 |
| Dec 07 2018 |
10873 |
461.59 |
| Dec 07 2018 |
12245 |
440.16 |
| Nov 30 2018 |
10873 |
461.59 |
| Nov 30 2018 |
3692 |
375.9 |
| Nov 30 2018 |
12245 |
440.16 |
| Nov 23 2018 |
10873 |
461.59 |
| Nov 23 2018 |
3692 |
375.9 |
| Nov 23 2018 |
12245 |
440.16 |
| Nov 16 2018 |
3692 |
375.9 |
| Nov 16 2018 |
10873 |
461.59 |
| Nov 16 2018 |
12245 |
440.16 |
| Nov 09 2018 |
3692 |
375.9 |
| Nov 09 2018 |
10874 |
461.59 |
| Nov 09 2018 |
12246 |
440.16 |
| Nov 02 2018 |
3692 |
375.9 |
| Nov 02 2018 |
10874 |
461.59 |
| Nov 02 2018 |
12220 |
440.16 |
| Oct 26 2018 |
10872 |
461.59 |
| Oct 26 2018 |
3692 |
375.9 |
| Oct 26 2018 |
12219 |
440.16 |
| Oct 19 2018 |
3692 |
375.9 |
| Oct 19 2018 |
10889 |
461.59 |
| Oct 19 2018 |
12244 |
440.16 |
| Oct 12 2018 |
3680 |
375.9 |
| Oct 12 2018 |
10836 |
461.59 |
| Oct 12 2018 |
12198 |
440.16 |
| Oct 05 2018 |
10868 |
461.59 |
| Oct 05 2018 |
3676 |
375.9 |
| Oct 05 2018 |
12298 |
440.16 |
| Sep 28 2018 |
3679 |
375.9 |
| Sep 28 2018 |
10626 |
461.59 |
| Sep 28 2018 |
11995 |
440.16 |
| Sep 21 2018 |
3669 |
375.9 |
| Sep 21 2018 |
10599 |
461.59 |
| Sep 21 2018 |
11980 |
440.16 |
| Sep 14 2018 |
3689 |
375.9 |
| Sep 14 2018 |
10637 |
461.59 |
| Sep 14 2018 |
12024 |
440.16 |
| Sep 07 2018 |
10828 |
461.59 |
| Sep 07 2018 |
3728 |
375.9 |
| Sep 07 2018 |
12246 |
440.16 |
| Aug 31 2018 |
10868 |
461.59 |
| Aug 31 2018 |
3783 |
375.9 |
| Aug 31 2018 |
12318 |
440.16 |
| Aug 24 2018 |
10899 |
461.59 |
| Aug 24 2018 |
3745 |
375.9 |
| Aug 24 2018 |
12350 |
440.16 |
| Aug 17 2018 |
3769 |
375.9 |
| Aug 17 2018 |
10893 |
461.59 |
| Aug 17 2018 |
12494 |
440.16 |
| Aug 10 2018 |
3777 |
375.9 |
| Aug 10 2018 |
10920 |
461.59 |
| Aug 10 2018 |
12593 |
440.16 |
| Aug 03 2018 |
3835 |
375.9 |
| Aug 03 2018 |
11098 |
461.59 |
| Aug 03 2018 |
12705 |
440.16 |
| Jul 27 2018 |
3830 |
375.9 |
| Jul 27 2018 |
11223 |
461.59 |
| Jul 27 2018 |
12746 |
440.16 |
| Jul 20 2018 |
3910 |
375.9 |
| Jul 20 2018 |
11179 |
461.59 |
| Jul 20 2018 |
12921 |
440.16 |
| Jul 13 2018 |
11357 |
461.59 |
| Jul 13 2018 |
3764 |
375.9 |
| Jul 13 2018 |
12790 |
440.16 |
| Jul 06 2018 |
3632 |
375.9 |
| Jul 06 2018 |
11338 |
463.21 |
| Jul 06 2018 |
11795 |
434.1 |
| Jun 29 2018 |
11350 |
463.21 |
| Jun 29 2018 |
3660 |
375.9 |
| Jun 29 2018 |
11806 |
434.1 |
| Jun 22 2018 |
3820 |
375.9 |
| Jun 22 2018 |
11571 |
463.21 |
| Jun 22 2018 |
12048 |
434.1 |
| Jun 15 2018 |
11653 |
463.21 |
| Jun 15 2018 |
3848 |
375.9 |
| Jun 15 2018 |
12052 |
434.1 |
| Jun 08 2018 |
3918 |
375.9 |
| Jun 08 2018 |
11715 |
463.21 |
| Jun 08 2018 |
12213 |
434.1 |
| Jun 01 2018 |
12088 |
463.21 |
| Jun 01 2018 |
3934 |
375.9 |
| Jun 01 2018 |
12521 |
434.1 |
| May 25 2018 |
12117 |
463.21 |
| May 25 2018 |
16607 |
463.21 |
| May 18 2018 |
12210 |
463.21 |
| May 18 2018 |
16658 |
463.21 |
| May 11 2018 |
12243 |
463.21 |
| May 11 2018 |
16788 |
463.21 |
| May 04 2018 |
12484 |
463.21 |
| May 04 2018 |
16970 |
463.21 |
| Apr 27 2018 |
12148 |
460.81 |
| Apr 27 2018 |
16542 |
460.81 |
| Apr 20 2018 |
13087 |
470.39 |
| Apr 20 2018 |
17870 |
470.39 |
| Apr 13 2018 |
12950 |
470.39 |
| Apr 13 2018 |
17799 |
470.39 |
