| Jun 07 2026 |
4433 |
447.23 |
| Jun 07 2026 |
5160 |
447.23 |
| Jun 02 2026 |
4312 |
447.23 |
| Jun 02 2026 |
5033 |
447.23 |
| May 26 2026 |
4380 |
447.23 |
| May 26 2026 |
5065 |
447.23 |
| May 19 2026 |
4377 |
447.23 |
| May 19 2026 |
5458 |
447.23 |
| May 12 2026 |
4466 |
447.23 |
| May 12 2026 |
5629 |
447.23 |
| May 05 2026 |
12132 |
441.67 |
| May 05 2026 |
4193 |
447.23 |
| May 05 2026 |
5455 |
447.23 |
| Apr 28 2026 |
12317 |
441.67 |
| Apr 28 2026 |
4310 |
447.23 |
| Apr 28 2026 |
5439 |
447.23 |
| Apr 21 2026 |
14406 |
441.67 |
| Apr 21 2026 |
4284 |
447.23 |
| Apr 21 2026 |
5393 |
447.23 |
| Apr 14 2026 |
14513 |
441.67 |
| Apr 14 2026 |
4311 |
447.23 |
| Apr 14 2026 |
5406 |
447.23 |
| Apr 07 2026 |
16713 |
441.67 |
| Apr 07 2026 |
3389 |
401 |
| Apr 07 2026 |
4313 |
447.23 |
| Apr 07 2026 |
6501 |
435.67 |
| Mar 31 2026 |
16585 |
441.67 |
| Mar 31 2026 |
3348 |
401 |
| Mar 31 2026 |
4312 |
447.23 |
| Mar 31 2026 |
6598 |
435.67 |
| Mar 24 2026 |
16518 |
441.67 |
| Mar 24 2026 |
3346 |
401 |
| Mar 24 2026 |
4305 |
447.23 |
| Mar 24 2026 |
6698 |
435.67 |
| Mar 17 2026 |
16897 |
441.67 |
| Mar 17 2026 |
3338 |
401 |
| Mar 17 2026 |
4257 |
447.23 |
| Mar 17 2026 |
6720 |
435.67 |
| Mar 10 2026 |
17145 |
441.67 |
| Mar 10 2026 |
3295 |
401 |
| Mar 10 2026 |
4156 |
447.23 |
| Mar 10 2026 |
6722 |
435.67 |
| Mar 03 2026 |
17281 |
441.67 |
| Mar 03 2026 |
3287 |
401 |
| Mar 03 2026 |
4126 |
447.23 |
| Mar 03 2026 |
6776 |
435.67 |
| Feb 24 2026 |
17706 |
441.67 |
| Feb 24 2026 |
3211 |
401 |
| Feb 24 2026 |
4106 |
447.23 |
| Feb 24 2026 |
6598 |
435.67 |
| Feb 17 2026 |
17909 |
441.67 |
| Feb 17 2026 |
3091 |
401 |
| Feb 17 2026 |
4102 |
447.23 |
| Feb 17 2026 |
6674 |
435.67 |
| Feb 10 2026 |
17927 |
441.67 |
| Feb 10 2026 |
3218 |
401 |
| Feb 10 2026 |
4076 |
447.23 |
| Feb 10 2026 |
6748 |
435.67 |
| Feb 03 2026 |
17927 |
441.67 |
| Feb 03 2026 |
3218 |
401 |
| Feb 03 2026 |
4080 |
447.23 |
| Feb 03 2026 |
6768 |
435.67 |
| Jan 27 2026 |
17884 |
441.67 |
| Jan 27 2026 |
3239 |
401 |
| Jan 27 2026 |
4070 |
447.23 |
| Jan 27 2026 |
6810 |
435.67 |
| Jan 20 2026 |
17884 |
441.67 |
| Jan 20 2026 |
3266 |
401 |
| Jan 20 2026 |
4061 |
447.23 |
| Jan 20 2026 |
6847 |
435.67 |
| Jan 13 2026 |
17884 |
441.67 |
| Jan 13 2026 |
3267 |
401 |
| Jan 13 2026 |
4068 |
447.23 |
| Jan 13 2026 |
6862 |
435.67 |
| Jan 06 2026 |
17884 |
441.67 |
| Jan 06 2026 |
3267 |
401 |
| Jan 06 2026 |
4063 |
447.23 |
| Jan 06 2026 |
6861 |
435.67 |
| Dec 30 2025 |
17884 |
441.67 |
| Dec 30 2025 |
3267 |
401 |
| Dec 30 2025 |
4061 |
447.23 |
| Dec 30 2025 |
6867 |
435.67 |
| Dec 23 2025 |
17884 |
441.67 |
| Dec 23 2025 |
3264 |
401 |
| Dec 23 2025 |
4060 |
447.23 |
| Dec 23 2025 |
6855 |
435.67 |
| Dec 16 2025 |
17884 |
441.67 |
| Dec 16 2025 |
3265 |
401 |
| Dec 16 2025 |
4060 |
447.23 |
| Dec 16 2025 |
6871 |
435.67 |
| Dec 09 2025 |
17440 |
441.67 |
| Dec 09 2025 |
3265 |
401 |
| Dec 09 2025 |
4060 |
447.23 |
| Dec 09 2025 |
6871 |
435.67 |
| Dec 02 2025 |
17084 |
441.67 |
| Dec 02 2025 |
3265 |
401 |
| Dec 02 2025 |
4063 |
447.23 |
| Dec 02 2025 |
6872 |
435.67 |
| Nov 25 2025 |
16429 |
441.67 |
| Nov 25 2025 |
3265 |
401 |
| Nov 25 2025 |
4063 |
447.23 |
| Nov 25 2025 |
6872 |
435.67 |
| Nov 18 2025 |
16546 |
441.67 |
| Nov 18 2025 |
3265 |
401 |
| Nov 18 2025 |
4063 |
447.23 |
| Nov 18 2025 |
6872 |
435.67 |
| Nov 11 2025 |
15854 |
441.67 |
| Nov 11 2025 |
3265 |
401 |
| Nov 11 2025 |
4044 |
447.23 |
| Nov 11 2025 |
6867 |
435.67 |
| Nov 04 2025 |
15891 |
441.67 |
| Nov 04 2025 |
3265 |
401 |
| Nov 04 2025 |
4044 |
447.23 |
| Nov 04 2025 |
6868 |
435.67 |
| Oct 28 2025 |
16193 |
441.67 |
| Oct 28 2025 |
3272 |
401 |
| Oct 28 2025 |
4048 |
447.23 |
| Oct 28 2025 |
6895 |
435.67 |
| Oct 21 2025 |
16411 |
441.67 |
| Oct 21 2025 |
3427 |
401 |
| Oct 21 2025 |
4048 |
447.23 |
| Oct 21 2025 |
6907 |
435.67 |
| Oct 14 2025 |
16775 |
441.67 |
| Oct 14 2025 |
3427 |
401 |
| Oct 14 2025 |
4065 |
447.23 |
| Oct 14 2025 |
6908 |
435.67 |
| Oct 07 2025 |
17006 |
441.67 |
| Oct 07 2025 |
3332 |
401 |
| Oct 07 2025 |
4063 |
447.23 |
| Oct 07 2025 |
6883 |
435.67 |
| Sep 30 2025 |
17244 |
441.67 |
| Sep 30 2025 |
3342 |
401 |
| Sep 30 2025 |
4051 |
447.23 |
| Sep 30 2025 |
6890 |
435.67 |
| Sep 23 2025 |
17611 |
441.67 |
| Sep 23 2025 |
3331 |
401 |
| Sep 23 2025 |
4053 |
447.23 |
| Sep 23 2025 |
6905 |
435.67 |
| Sep 16 2025 |
17283 |
441.67 |
| Sep 16 2025 |
3326 |
401 |
| Sep 16 2025 |
3947 |
447.23 |
| Sep 16 2025 |
6921 |
435.67 |
| Sep 09 2025 |
17694 |
441.67 |
| Sep 09 2025 |
3229 |
401 |
| Sep 09 2025 |
3980 |
447.23 |
| Sep 09 2025 |
6919 |
435.67 |
| Sep 02 2025 |
16231 |
441.67 |
| Sep 02 2025 |
3300 |
401 |
| Sep 02 2025 |
4012 |
447.23 |
| Sep 02 2025 |
6860 |
435.67 |
| Aug 26 2025 |
16257 |
441.67 |
| Aug 26 2025 |
3371 |
401 |
| Aug 26 2025 |
4018 |
447.23 |
| Aug 26 2025 |
6989 |
435.67 |
| Aug 19 2025 |
16483 |
441.67 |
| Aug 19 2025 |
3309 |
401 |
| Aug 19 2025 |
4053 |
447.23 |
| Aug 19 2025 |
6973 |
435.67 |
| Aug 12 2025 |
17862 |
441.67 |
| Aug 12 2025 |
3317 |
401 |
| Aug 12 2025 |
6311 |
447.23 |
| Aug 12 2025 |
6987 |
435.67 |
| Aug 05 2025 |
18190 |
441.67 |
| Aug 05 2025 |
3325 |
401 |
| Aug 05 2025 |
6300 |
447.23 |
| Aug 05 2025 |
7053 |
435.67 |
| Jul 29 2025 |
18255 |
441.67 |
| Jul 29 2025 |
3307 |
401 |
| Jul 29 2025 |
4892 |
436.61 |
| Jul 29 2025 |
6840 |
429.49 |
| Jul 22 2025 |
17673 |
441.67 |
| Jul 22 2025 |
3343 |
401 |
| Jul 22 2025 |
5017 |
436.61 |
| Jul 22 2025 |
6972 |
429.49 |
| Jul 15 2025 |
18232 |
441.67 |
| Jul 15 2025 |
3346 |
401 |
| Jul 15 2025 |
4927 |
436.61 |
| Jul 15 2025 |
6948 |
429.49 |
| Jul 08 2025 |
18281 |
441.67 |
| Jul 08 2025 |
3408 |
401 |
| Jul 08 2025 |
4916 |
436.61 |
| Jul 08 2025 |
6984 |
429.49 |
| Jul 01 2025 |
18194 |
441.67 |
| Jul 01 2025 |
3401 |
401 |
| Jul 01 2025 |
4546 |
420.1 |
| Jul 01 2025 |
6449 |
413.29 |
| Jun 24 2025 |
18416 |
441.67 |
| Jun 24 2025 |
3107 |
401 |
| Jun 24 2025 |
4586 |
420.1 |
| Jun 24 2025 |
6462 |
413.29 |
| Jun 17 2025 |
18708 |
441.67 |
| Jun 17 2025 |
3172 |
401 |
| Jun 17 2025 |
4533 |
416.66 |
| Jun 17 2025 |
6478 |
412.74 |
| Jun 10 2025 |
17001 |
441.67 |
| Jun 10 2025 |
3237 |
401 |
| Jun 10 2025 |
4443 |
416.66 |
| Jun 10 2025 |
6436 |
412.74 |
| Jun 03 2025 |
17001 |
441.67 |
| Jun 03 2025 |
3222 |
401 |
| Jun 03 2025 |
4512 |
416.66 |
| Jun 03 2025 |
6439 |
412.74 |
| May 27 2025 |
19001 |
441.67 |
| May 27 2025 |
3300 |
401 |
| May 27 2025 |
4496 |
416.66 |
| May 27 2025 |
6444 |
412.74 |
| May 20 2025 |
3543 |
401 |
| May 20 2025 |
4600 |
416.66 |
| May 20 2025 |
6551 |
412.74 |
| May 13 2025 |
3661 |
401 |
| May 13 2025 |
4651 |
416.66 |
| May 13 2025 |
6611 |
412.74 |
| May 06 2025 |
3732 |
401 |
| May 06 2025 |
4609 |
416.66 |
| May 06 2025 |
6564 |
412.74 |
| Apr 29 2025 |
3750 |
401 |
| Apr 29 2025 |
4667 |
416.66 |
| Apr 29 2025 |
6664 |
412.74 |
| Apr 22 2025 |
3692 |
401 |
| Apr 22 2025 |
4681 |
416.66 |
| Apr 22 2025 |
6717 |
412.74 |
| Apr 15 2025 |
3656 |
401 |
| Apr 15 2025 |
4522 |
408.9 |
| Apr 15 2025 |
6514 |
407.32 |
| Apr 08 2025 |
4565 |
408.9 |
| Apr 08 2025 |
6659 |
408.9 |
| Apr 01 2025 |
4565 |
408.9 |
| Apr 01 2025 |
6657 |
408.9 |
| Mar 25 2025 |
4539 |
408.9 |
| Mar 25 2025 |
6596 |
408.9 |
| Mar 18 2025 |
4594 |
408.9 |
| Mar 18 2025 |
6635 |
408.9 |
| Mar 11 2025 |
4556 |
408.9 |
| Mar 11 2025 |
6617 |
408.9 |
| Mar 04 2025 |
4565 |
408.9 |
| Mar 04 2025 |
6642 |
408.9 |
| Feb 25 2025 |
4540 |
408.9 |
| Feb 25 2025 |
6595 |
408.9 |
| Feb 18 2025 |
4550 |
408.9 |
| Feb 18 2025 |
6607 |
408.9 |
| Feb 11 2025 |
4558 |
408.9 |
| Feb 11 2025 |
6625 |
408.9 |
| Feb 04 2025 |
4542 |
408.9 |
| Feb 04 2025 |
6592 |
408.9 |
| Jan 29 2025 |
4526 |
408.9 |
| Jan 29 2025 |
6586 |
408.9 |
| Jan 22 2025 |
4549 |
408.9 |
| Jan 22 2025 |
6610 |
408.9 |
| Jan 15 2025 |
4545 |
408.9 |
| Jan 15 2025 |
6610 |
408.9 |
| Jan 08 2025 |
4519 |
408.9 |
| Jan 08 2025 |
6563 |
408.9 |
| Jan 01 2025 |
4524 |
408.9 |
| Jan 01 2025 |
6564 |
408.9 |
| Dec 25 2024 |
4510 |
408.9 |
| Dec 25 2024 |
6554 |
408.9 |
| Dec 18 2024 |
4510 |
408.9 |
| Dec 18 2024 |
6544 |
408.9 |
| Dec 11 2024 |
4508 |
408.9 |
| Dec 11 2024 |
6541 |
408.9 |
| Dec 04 2024 |
4508 |
408.9 |
| Dec 04 2024 |
6541 |
408.9 |
| Nov 27 2024 |
4508 |
408.9 |
| Nov 27 2024 |
6541 |
408.9 |
| Nov 20 2024 |
4507 |
408.9 |
| Nov 20 2024 |
6538 |
408.9 |
| Nov 13 2024 |
4506 |
408.9 |
| Nov 13 2024 |
6533 |
408.9 |
| Nov 06 2024 |
4509 |
408.9 |
| Nov 06 2024 |
6522 |
408.9 |
| Oct 30 2024 |
4482 |
408.9 |
| Oct 30 2024 |
6501 |
408.9 |
| Oct 23 2024 |
4488 |
408.9 |
| Oct 23 2024 |
6782 |
408.9 |
| Oct 16 2024 |
4493 |
408.9 |
| Oct 16 2024 |
6791 |
408.9 |
| Oct 09 2024 |
4474 |
408.9 |
| Oct 09 2024 |
6803 |
408.9 |
| Oct 02 2024 |
4466 |
408.9 |
| Oct 02 2024 |
6786 |
408.9 |
| Sep 25 2024 |
4454 |
408.9 |
| Sep 25 2024 |
6780 |
408.9 |
| Sep 18 2024 |
4440 |
408.9 |
| Sep 18 2024 |
6719 |
408.9 |
| Sep 11 2024 |
4413 |
408.9 |
| Sep 11 2024 |
6729 |
408.9 |
| Sep 04 2024 |
4358 |
408.9 |
| Sep 04 2024 |
6640 |
408.9 |
| Aug 28 2024 |
4355 |
408.9 |
| Aug 28 2024 |
6693 |
408.9 |
| Aug 21 2024 |
5292 |
449.16 |
| Aug 21 2024 |
4404 |
408.9 |
| Aug 21 2024 |
6779 |
409.77 |
| Aug 14 2024 |
5239 |
449.16 |
| Aug 14 2024 |
4306 |
410.28 |
| Aug 14 2024 |
7178 |
425.83 |
| Aug 07 2024 |
5279 |
449.22 |
| Aug 07 2024 |
4305 |
410.28 |
| Aug 07 2024 |
7214 |
425.86 |
| Jul 31 2024 |
5341 |
449.22 |
| Jul 31 2024 |
4286 |
410.28 |
| Jul 31 2024 |
7230 |
425.86 |
| Jul 24 2024 |
5320 |
449.22 |
| Jul 24 2024 |
4336 |
410.28 |
| Jul 24 2024 |
7159 |
425.86 |
| Jul 17 2024 |
5249 |
449.22 |
| Jul 17 2024 |
4428 |
410.28 |
| Jul 17 2024 |
7210 |
425.86 |
| Jul 10 2024 |
4989 |
449.22 |
| Jul 10 2024 |
3218 |
409.29 |
| Jul 10 2024 |
7234 |
429.26 |
| Jul 03 2024 |
5144 |
449.22 |
| Jul 03 2024 |
3283 |
409.29 |
| Jul 03 2024 |
7283 |
429.26 |
| Jun 26 2024 |
4988 |
449.22 |
| Jun 26 2024 |
3341 |
409.29 |
| Jun 26 2024 |
7216 |
429.26 |
| Jun 19 2024 |
5012 |
449.22 |
| Jun 19 2024 |
3338 |
409.29 |
| Jun 19 2024 |
7278 |
429.26 |
| Jun 12 2024 |
4950 |
449.22 |
| Jun 12 2024 |
3359 |
409.29 |
| Jun 12 2024 |
7264 |
429.26 |
| Jun 05 2024 |
4927 |
449.22 |
| Jun 05 2024 |
3363 |
409.29 |
| Jun 05 2024 |
7338 |
429.26 |
| May 29 2024 |
5462 |
460.44 |
| May 29 2024 |
3392 |
409.29 |
| May 29 2024 |
7757 |
439.98 |
| May 22 2024 |
5747 |
460.44 |
| May 22 2024 |
3325 |
409.29 |
| May 22 2024 |
7802 |
439.98 |
| May 15 2024 |
5775 |
460.44 |
| May 15 2024 |
3250 |
409.29 |
| May 15 2024 |
7733 |
439.98 |
| May 08 2024 |
5805 |
460.44 |
| May 08 2024 |
3292 |
409.29 |
| May 08 2024 |
7660 |
439.98 |
| May 01 2024 |
5954 |
460.44 |
| May 01 2024 |
3293 |
409.29 |
| May 01 2024 |
7788 |
439.98 |
| Apr 24 2024 |
7595 |
460.44 |
| Apr 24 2024 |
6993 |
422.35 |
| Apr 24 2024 |
10188 |
420.55 |
| Apr 17 2024 |
7643 |
460.44 |
| Apr 17 2024 |
7380 |
434.59 |
| Apr 17 2024 |
11504 |
440 |
| Apr 10 2024 |
7688 |
460.44 |
| Apr 10 2024 |
7380 |
434.59 |
| Apr 10 2024 |
11487 |
440 |
| Apr 03 2024 |
7529 |
460.44 |
| Apr 03 2024 |
7365 |
434.59 |
| Apr 03 2024 |
9727 |
409.85 |
| Mar 27 2024 |
7588 |
460.44 |
| Mar 27 2024 |
7324 |
434.59 |
| Mar 27 2024 |
9741 |
409.85 |
| Mar 21 2024 |
7628 |
460.44 |
| Mar 21 2024 |
7358 |
434.59 |
| Mar 21 2024 |
9774 |
409.85 |
| Mar 14 2024 |
7612 |
460.44 |
| Mar 14 2024 |
7330 |
434.59 |
| Mar 14 2024 |
9664 |
409.85 |
| Mar 07 2024 |
7628 |
460.44 |
| Mar 07 2024 |
7372 |
434.59 |
| Mar 07 2024 |
9694 |
409.85 |
| Feb 29 2024 |
7636 |
460.44 |
| Feb 29 2024 |
7382 |
434.59 |
| Feb 29 2024 |
9757 |
409.85 |
| Feb 22 2024 |
7618 |
460.44 |
| Feb 22 2024 |
7342 |
434.59 |
| Feb 22 2024 |
9709 |
409.85 |
| Feb 15 2024 |
7468 |
460.44 |
| Feb 15 2024 |
7366 |
434.59 |
| Feb 15 2024 |
9681 |
409.85 |
| Feb 08 2024 |
7527 |
460.44 |
| Feb 08 2024 |
7366 |
434.59 |
| Feb 08 2024 |
9642 |
409.85 |
| Feb 01 2024 |
7474 |
460.44 |
| Feb 01 2024 |
7401 |
434.59 |
| Feb 01 2024 |
9524 |
409.85 |
| Jan 25 2024 |
7411 |
460.44 |
| Jan 25 2024 |
7409 |
434.59 |
| Jan 25 2024 |
9513 |
409.85 |
| Jan 18 2024 |
7411 |
460.44 |
| Jan 18 2024 |
7410 |
434.59 |
| Jan 18 2024 |
9512 |
409.85 |
| Jan 11 2024 |
7411 |
460.44 |
| Jan 11 2024 |
7413 |
434.59 |
| Jan 11 2024 |
9517 |
409.85 |
| Jan 04 2024 |
7411 |
460.44 |
| Jan 04 2024 |
7415 |
434.59 |
| Jan 04 2024 |
9512 |
409.85 |
| Dec 28 2023 |
7411 |
460.44 |
| Dec 28 2023 |
7418 |
434.59 |
| Dec 28 2023 |
9508 |
409.85 |
| Dec 21 2023 |
7411 |
460.44 |
| Dec 21 2023 |
7418 |
434.59 |
| Dec 21 2023 |
9508 |
409.85 |
| Dec 14 2023 |
7411 |
460.44 |
| Dec 14 2023 |
7417 |
434.59 |
| Dec 14 2023 |
9506 |
409.85 |
| Dec 07 2023 |
7411 |
460.44 |
| Dec 07 2023 |
7417 |
434.59 |
| Dec 07 2023 |
9507 |
409.85 |
| Nov 30 2023 |
7405 |
460.44 |
| Nov 30 2023 |
7413 |
434.59 |
| Nov 30 2023 |
9504 |
409.85 |
| Nov 23 2023 |
7405 |
460.44 |
| Nov 23 2023 |
7412 |
434.59 |
| Nov 23 2023 |
9501 |
409.85 |
| Nov 16 2023 |
7407 |
460.44 |
| Nov 16 2023 |
7411 |
434.59 |
| Nov 16 2023 |
9496 |
409.85 |
| Nov 09 2023 |
7418 |
460.44 |
| Nov 09 2023 |
7407 |
434.59 |
| Nov 09 2023 |
9486 |
409.85 |
| Nov 02 2023 |
7415 |
460.44 |
| Nov 02 2023 |
7407 |
434.59 |
| Nov 02 2023 |
9486 |
409.85 |
| Oct 26 2023 |
8412 |
483.98 |
| Oct 26 2023 |
7431 |
434.59 |
| Oct 26 2023 |
10245 |
423.76 |
| Oct 19 2023 |
8431 |
483.98 |
| Oct 19 2023 |
7430 |
434.59 |
| Oct 19 2023 |
10197 |
423.76 |
| Oct 12 2023 |
8395 |
483.98 |
| Oct 12 2023 |
7437 |
434.59 |
| Oct 12 2023 |
10195 |
423.76 |
| Oct 05 2023 |
8298 |
483.98 |
| Oct 05 2023 |
7439 |
434.59 |
| Oct 05 2023 |
10048 |
423.76 |
| Sep 28 2023 |
8220 |
483.98 |
| Sep 28 2023 |
7339 |
431.77 |
| Sep 28 2023 |
9485 |
411.85 |
| Sep 21 2023 |
8218 |
483.98 |
| Sep 21 2023 |
7337 |
431.77 |
| Sep 21 2023 |
9474 |
411.85 |
| Sep 14 2023 |
8281 |
483.98 |
| Sep 14 2023 |
7349 |
431.77 |
| Sep 14 2023 |
9510 |
411.85 |
| Sep 07 2023 |
8403 |
483.98 |
| Sep 07 2023 |
7365 |
431.77 |
| Sep 07 2023 |
9540 |
411.85 |
| Aug 31 2023 |
8378 |
483.98 |
| Aug 31 2023 |
7436 |
431.77 |
| Aug 31 2023 |
9584 |
411.85 |
| Aug 24 2023 |
8393 |
482.88 |
| Aug 24 2023 |
7393 |
431.77 |
| Aug 24 2023 |
9489 |
411.85 |
| Aug 17 2023 |
8401 |
482.88 |
| Aug 17 2023 |
7416 |
431.77 |
| Aug 17 2023 |
9536 |
411.85 |
| Aug 10 2023 |
8386 |
482.88 |
| Aug 10 2023 |
7412 |
431.77 |
| Aug 10 2023 |
9561 |
411.85 |
| Aug 03 2023 |
8388 |
482.88 |
| Aug 03 2023 |
7378 |
431.77 |
| Aug 03 2023 |
9531 |
411.85 |
| Jul 27 2023 |
8385 |
482.88 |
| Jul 27 2023 |
7370 |
431.77 |
| Jul 27 2023 |
9519 |
411.85 |
| Jul 20 2023 |
8430 |
482.88 |
| Jul 20 2023 |
7420 |
431.77 |
| Jul 20 2023 |
9478 |
411.85 |
| Jul 13 2023 |
8448 |
482.88 |
| Jul 13 2023 |
7397 |
431.38 |
| Jul 13 2023 |
10060 |
421.83 |
| Jul 06 2023 |
8482 |
482.88 |
| Jul 06 2023 |
7407 |
431.38 |
| Jul 06 2023 |
10088 |
421.83 |
| Jun 29 2023 |
8478 |
482.88 |
| Jun 29 2023 |
7358 |
431.38 |
| Jun 29 2023 |
10066 |
421.83 |
| Jun 22 2023 |
8468 |
482.88 |
| Jun 22 2023 |
7345 |
431.38 |
| Jun 22 2023 |
10031 |
421.83 |
| Jun 15 2023 |
7394 |
431.38 |
| Jun 15 2023 |
9165 |
406.57 |
| Jun 08 2023 |
7428 |
431.38 |
| Jun 08 2023 |
9219 |
406.57 |
| Jun 01 2023 |
7334 |
431.38 |
| Jun 01 2023 |
9231 |
406.57 |
| May 25 2023 |
7275 |
431.38 |
| May 25 2023 |
9153 |
406.57 |
| May 18 2023 |
7199 |
431.38 |
| May 18 2023 |
9111 |
406.57 |
| May 11 2023 |
7165 |
431.38 |
| May 11 2023 |
9104 |
406.57 |
| May 04 2023 |
7084 |
431.38 |
| May 04 2023 |
8938 |
406.57 |
| Apr 27 2023 |
7051 |
431.38 |
| Apr 27 2023 |
8844 |
406.57 |
| Apr 20 2023 |
6971 |
431.38 |
| Apr 20 2023 |
8797 |
406.57 |
| Apr 13 2023 |
6942 |
431.38 |
| Apr 13 2023 |
8761 |
406.57 |
| Apr 06 2023 |
6935 |
431.38 |
| Apr 06 2023 |
8708 |
406.57 |
| Mar 30 2023 |
6911 |
431.38 |
| Mar 30 2023 |
8670 |
406.57 |
| Mar 23 2023 |
6836 |
431.38 |
| Mar 23 2023 |
8621 |
406.57 |
| Mar 16 2023 |
6820 |
431.38 |
| Mar 16 2023 |
8576 |
406.57 |
| Mar 09 2023 |
6798 |
431.38 |
| Mar 09 2023 |
8470 |
406.57 |
| Mar 02 2023 |
6756 |
431.38 |
| Mar 02 2023 |
8431 |
406.57 |
| Feb 23 2023 |
6747 |
431.38 |
| Feb 23 2023 |
8439 |
406.57 |
| Feb 16 2023 |
6689 |
431.38 |
| Feb 16 2023 |
8343 |
406.57 |
| Feb 09 2023 |
6673 |
431.38 |
| Feb 09 2023 |
8332 |
406.57 |
| Feb 02 2023 |
6636 |
431.38 |
| Feb 02 2023 |
8319 |
406.57 |
| Jan 26 2023 |
6606 |
431.38 |
| Jan 26 2023 |
8305 |
406.57 |
| Jan 19 2023 |
6585 |
431.38 |
| Jan 19 2023 |
8291 |
406.57 |
| Jan 12 2023 |
6584 |
431.38 |
| Jan 12 2023 |
8291 |
406.57 |
| Jan 05 2023 |
6584 |
431.38 |
| Jan 05 2023 |
8293 |
406.57 |
| Dec 29 2022 |
6584 |
431.38 |
| Dec 29 2022 |
8293 |
406.57 |
| Dec 22 2022 |
6584 |
431.38 |
| Dec 22 2022 |
8293 |
406.57 |
| Dec 15 2022 |
6583 |
431.38 |
| Dec 15 2022 |
8292 |
406.57 |
| Dec 08 2022 |
6578 |
431.38 |
| Dec 08 2022 |
8289 |
406.57 |
| Dec 01 2022 |
6578 |
431.38 |
| Dec 01 2022 |
8289 |
406.57 |
| Nov 24 2022 |
6578 |
431.38 |
| Nov 24 2022 |
8289 |
406.57 |
| Nov 17 2022 |
6574 |
431.38 |
| Nov 17 2022 |
8277 |
406.57 |
| Nov 10 2022 |
6574 |
431.38 |
| Nov 10 2022 |
8278 |
406.57 |
| Nov 03 2022 |
6548 |
431.38 |
| Nov 03 2022 |
8256 |
406.57 |
| Oct 27 2022 |
6532 |
431.38 |
| Oct 27 2022 |
8252 |
406.57 |
| Oct 20 2022 |
6533 |
431.38 |
| Oct 20 2022 |
8259 |
406.57 |
| Oct 13 2022 |
6533 |
431.38 |
| Oct 13 2022 |
8246 |
406.57 |
| Oct 06 2022 |
6536 |
431.38 |
| Oct 06 2022 |
8246 |
406.57 |
| Sep 29 2022 |
6558 |
431.38 |
| Sep 29 2022 |
8244 |
406.57 |
| Sep 22 2022 |
6550 |
431.38 |
| Sep 22 2022 |
8235 |
406.57 |
| Sep 15 2022 |
6549 |
431.38 |
| Sep 15 2022 |
8227 |
406.57 |
| Sep 08 2022 |
6483 |
431.38 |
| Sep 08 2022 |
8196 |
406.57 |
| Sep 01 2022 |
3764 |
414.2 |
| Sep 01 2022 |
7013 |
386.85 |
| Aug 25 2022 |
3738 |
414.2 |
| Aug 25 2022 |
6971 |
386.85 |
| Aug 18 2022 |
3750 |
414.2 |
| Aug 18 2022 |
6927 |
386.85 |
| Aug 11 2022 |
3745 |
414.2 |
| Aug 11 2022 |
6891 |
386.85 |
| Aug 04 2022 |
3736 |
414.2 |
| Aug 04 2022 |
6862 |
386.85 |
| Jul 28 2022 |
3679 |
414.2 |
| Jul 28 2022 |
6783 |
386.85 |
| Jul 21 2022 |
4004 |
423.33 |
| Jul 21 2022 |
3167 |
377.74 |
| Jul 14 2022 |
3998 |
423.33 |
| Jul 14 2022 |
3179 |
377.74 |
| Jul 07 2022 |
3982 |
423.33 |
| Jul 07 2022 |
3094 |
377.74 |
| Jun 30 2022 |
3990 |
423.33 |
| Jun 30 2022 |
3092 |
377.74 |
| Jun 23 2022 |
4001 |
423.33 |
| Jun 23 2022 |
3087 |
377.74 |
| Jun 16 2022 |
3991 |
423.33 |
| Jun 16 2022 |
3086 |
377.74 |
| Jun 09 2022 |
3975 |
423.33 |
| Jun 09 2022 |
3136 |
377.74 |
| Jun 02 2022 |
3956 |
423.33 |
| Jun 02 2022 |
3117 |
377.74 |
| May 26 2022 |
3927 |
423.33 |
| May 26 2022 |
3108 |
377.74 |
| May 19 2022 |
3845 |
423.33 |
| May 19 2022 |
3103 |
377.74 |
| May 12 2022 |
3836 |
423.33 |
| May 12 2022 |
3077 |
377.74 |
| May 05 2022 |
3787 |
423.33 |
| May 05 2022 |
4976 |
423.33 |
| Apr 28 2022 |
3800 |
423.33 |
| Apr 28 2022 |
5183 |
423.33 |
| Apr 21 2022 |
3665 |
423.33 |
| Apr 21 2022 |
4866 |
423.33 |
| Apr 14 2022 |
3637 |
423.33 |
| Apr 14 2022 |
4875 |
423.33 |
| Apr 07 2022 |
3629 |
423.33 |
| Apr 07 2022 |
4878 |
423.33 |
| Mar 31 2022 |
3637 |
423.33 |
| Mar 31 2022 |
4777 |
423.33 |
| Mar 24 2022 |
3597 |
423.33 |
| Mar 24 2022 |
4731 |
423.33 |
| Mar 17 2022 |
3560 |
423.33 |
| Mar 17 2022 |
4721 |
423.33 |
| Mar 10 2022 |
3548 |
423.33 |
| Mar 10 2022 |
4677 |
423.33 |
| Mar 03 2022 |
3573 |
423.33 |
| Mar 03 2022 |
4612 |
423.33 |
| Feb 24 2022 |
3523 |
423.33 |
| Feb 24 2022 |
4539 |
423.33 |
| May 07 2021 |
18010 |
493.71 |
| May 22 2020 |
10575 |
493.71 |
| May 22 2020 |
14250 |
493.71 |
| May 15 2020 |
10815 |
493.71 |
| May 15 2020 |
14707 |
493.71 |
| May 08 2020 |
11081 |
493.71 |
| May 08 2020 |
15062 |
493.71 |
| May 01 2020 |
11638 |
493.71 |
| May 01 2020 |
15736 |
493.71 |
| Apr 24 2020 |
12074 |
493.71 |
| Apr 24 2020 |
16831 |
493.71 |
| Apr 17 2020 |
12156 |
493.71 |
| Apr 17 2020 |
17179 |
493.71 |
| Apr 10 2020 |
12434 |
493.71 |
| Apr 10 2020 |
17566 |
493.71 |
| Apr 03 2020 |
12701 |
493.71 |
| Apr 03 2020 |
18018 |
493.71 |
| Mar 27 2020 |
12991 |
493.71 |
| Mar 27 2020 |
18480 |
493.71 |
| Mar 20 2020 |
13189 |
493.71 |
| Mar 20 2020 |
18727 |
493.71 |
| Mar 13 2020 |
13282 |
493.71 |
| Mar 13 2020 |
18951 |
493.71 |
| Mar 06 2020 |
13362 |
493.71 |
| Mar 06 2020 |
19134 |
493.71 |
| Feb 28 2020 |
13339 |
493.71 |
| Feb 28 2020 |
19146 |
493.71 |
| Feb 21 2020 |
13175 |
493.71 |
| Feb 21 2020 |
18958 |
493.71 |
| Feb 14 2020 |
13226 |
493.71 |
| Feb 14 2020 |
19009 |
493.71 |
| Feb 07 2020 |
13148 |
493.71 |
| Feb 07 2020 |
18886 |
493.71 |
| Jan 31 2020 |
13175 |
493.71 |
| Jan 31 2020 |
18948 |
493.71 |
| Jan 24 2020 |
13217 |
493.71 |
| Jan 24 2020 |
18979 |
493.71 |
| Jan 17 2020 |
13106 |
493.71 |
| Jan 17 2020 |
18876 |
493.71 |
| Jan 10 2020 |
13103 |
493.71 |
| Jan 10 2020 |
18875 |
493.71 |
| Jan 03 2020 |
13111 |
493.71 |
| Jan 03 2020 |
18885 |
493.71 |
| Dec 27 2019 |
13104 |
493.71 |
| Dec 27 2019 |
18881 |
493.71 |
| Dec 20 2019 |
13104 |
493.71 |
| Dec 20 2019 |
18881 |
493.71 |
| Dec 13 2019 |
13105 |
493.71 |
| Dec 13 2019 |
18882 |
493.71 |
| Dec 06 2019 |
13086 |
493.71 |
| Dec 06 2019 |
18865 |
493.71 |
| Nov 29 2019 |
13046 |
493.71 |
| Nov 29 2019 |
18853 |
493.71 |
| Nov 22 2019 |
13046 |
493.71 |
| Nov 22 2019 |
18853 |
493.71 |
| Nov 15 2019 |
13047 |
493.71 |
| Nov 15 2019 |
18858 |
493.71 |
| Nov 08 2019 |
13054 |
493.71 |
| Nov 08 2019 |
18784 |
493.71 |
| Nov 01 2019 |
13050 |
493.71 |
| Nov 01 2019 |
18541 |
493.71 |
| Oct 25 2019 |
13067 |
493.71 |
| Oct 25 2019 |
18558 |
493.71 |
| Oct 18 2019 |
13067 |
493.71 |
| Oct 18 2019 |
18596 |
493.71 |
| Oct 11 2019 |
13066 |
493.71 |
| Oct 11 2019 |
18558 |
493.71 |
| Oct 04 2019 |
13085 |
493.71 |
| Oct 04 2019 |
18533 |
493.71 |
| Sep 27 2019 |
13084 |
493.71 |
| Sep 27 2019 |
18664 |
493.71 |
| Sep 20 2019 |
13099 |
493.71 |
| Sep 20 2019 |
18646 |
493.71 |
| Sep 13 2019 |
13083 |
493.71 |
| Sep 13 2019 |
18686 |
493.71 |
| Sep 06 2019 |
13105 |
493.71 |
| Sep 06 2019 |
19007 |
493.71 |
| Aug 30 2019 |
13240 |
493.71 |
| Aug 30 2019 |
19145 |
493.71 |
| Aug 23 2019 |
13335 |
493.71 |
| Aug 23 2019 |
19365 |
493.71 |
| Aug 16 2019 |
13303 |
493.71 |
| Aug 16 2019 |
19264 |
493.71 |
| Aug 09 2019 |
13350 |
493.71 |
| Aug 09 2019 |
19341 |
493.71 |
| Aug 02 2019 |
13482 |
493.71 |
| Aug 02 2019 |
19477 |
493.71 |
| Jul 26 2019 |
13546 |
493.71 |
| Jul 26 2019 |
19572 |
493.71 |
| Jul 19 2019 |
13594 |
493.71 |
| Jul 19 2019 |
19736 |
493.71 |
| Jul 12 2019 |
13792 |
493.71 |
| Jul 12 2019 |
19861 |
493.71 |
| Jul 05 2019 |
14178 |
493.71 |
| Jul 05 2019 |
20262 |
493.71 |
| Jun 28 2019 |
14347 |
493.71 |
| Jun 28 2019 |
20431 |
493.71 |
| Jun 21 2019 |
14305 |
493.71 |
| Jun 21 2019 |
20293 |
493.71 |
| Jun 14 2019 |
14476 |
493.71 |
| Jun 14 2019 |
20422 |
493.71 |
| Jun 07 2019 |
14687 |
493.71 |
| Jun 07 2019 |
20643 |
493.71 |
| May 31 2019 |
14659 |
493.71 |
| May 31 2019 |
7304 |
500 |
| May 31 2019 |
20574 |
493.71 |
| May 24 2019 |
7204 |
500 |
| May 17 2019 |
7290 |
500 |
| May 10 2019 |
7257 |
500 |
| May 03 2019 |
7348 |
500 |
| Apr 26 2019 |
7357 |
500 |
| Apr 19 2019 |
7412 |
500 |
| Apr 18 2019 |
7423 |
500 |
| Apr 12 2019 |
7408 |
500 |
| Apr 05 2019 |
7303 |
500 |
| Mar 29 2019 |
6977 |
500 |
| Mar 29 2019 |
16115 |
522.93 |
| Mar 29 2019 |
22691 |
522.93 |
| Mar 22 2019 |
15788 |
522.93 |
| Mar 22 2019 |
7119 |
500 |
| Mar 22 2019 |
22356 |
522.93 |
| Mar 15 2019 |
7419 |
500 |
| Mar 15 2019 |
15894 |
522.93 |
| Mar 15 2019 |
22281 |
522.93 |
| Mar 08 2019 |
7111 |
500 |
| Mar 08 2019 |
15623 |
522.93 |
| Mar 08 2019 |
21972 |
522.93 |
| Mar 01 2019 |
7282 |
500 |
| Mar 01 2019 |
15731 |
522.93 |
| Mar 01 2019 |
22080 |
522.93 |
| Feb 22 2019 |
15822 |
522.93 |
| Feb 22 2019 |
7295 |
500 |
| Feb 22 2019 |
22179 |
522.93 |
| Feb 15 2019 |
7276 |
500 |
| Feb 15 2019 |
15680 |
522.93 |
| Feb 15 2019 |
21935 |
522.93 |
| Feb 08 2019 |
7438 |
500 |
| Feb 08 2019 |
15619 |
522.93 |
| Feb 08 2019 |
21714 |
522.93 |
| Feb 01 2019 |
7461 |
500 |
| Feb 01 2019 |
15633 |
522.93 |
| Feb 01 2019 |
21718 |
522.93 |
| Jan 25 2019 |
7461 |
500 |
| Jan 25 2019 |
15667 |
522.93 |
| Jan 25 2019 |
21741 |
522.93 |
| Jan 18 2019 |
7491 |
500 |
| Jan 18 2019 |
15742 |
522.93 |
| Jan 18 2019 |
21779 |
522.93 |
| Jan 11 2019 |
7491 |
500 |
| Jan 11 2019 |
15742 |
522.93 |
| Jan 11 2019 |
21750 |
522.93 |
| Jan 04 2019 |
15743 |
522.93 |
| Jan 04 2019 |
7491 |
500 |
| Jan 04 2019 |
21764 |
522.93 |
| Dec 28 2018 |
7492 |
500 |
| Dec 28 2018 |
15743 |
522.93 |
| Dec 28 2018 |
21764 |
522.93 |
| Dec 21 2018 |
7492 |
500 |
| Dec 21 2018 |
15743 |
522.93 |
| Dec 21 2018 |
21764 |
522.93 |
| Dec 14 2018 |
15743 |
522.93 |
| Dec 14 2018 |
7492 |
500 |
| Dec 14 2018 |
21764 |
522.93 |
| Dec 07 2018 |
7463 |
500 |
| Dec 07 2018 |
15743 |
522.93 |
| Dec 07 2018 |
21753 |
522.93 |
| Nov 30 2018 |
15743 |
522.93 |
| Nov 30 2018 |
7462 |
500 |
| Nov 30 2018 |
21753 |
522.93 |
| Nov 23 2018 |
15743 |
522.93 |
| Nov 23 2018 |
7466 |
500 |
| Nov 23 2018 |
21753 |
522.93 |
| Nov 16 2018 |
7466 |
500 |
| Nov 16 2018 |
15743 |
522.93 |
| Nov 16 2018 |
21753 |
522.93 |
| Nov 09 2018 |
7466 |
500 |
| Nov 09 2018 |
15744 |
522.93 |
| Nov 09 2018 |
21754 |
522.93 |
| Nov 02 2018 |
7466 |
500 |
| Nov 02 2018 |
15744 |
522.93 |
| Nov 02 2018 |
21717 |
522.93 |
| Oct 26 2018 |
15737 |
522.93 |
| Oct 26 2018 |
7466 |
500 |
| Oct 26 2018 |
21710 |
522.93 |
| Oct 19 2018 |
7466 |
500 |
| Oct 19 2018 |
15763 |
522.93 |
| Oct 19 2018 |
21737 |
522.93 |
| Oct 12 2018 |
7449 |
500 |
| Oct 12 2018 |
15694 |
522.93 |
| Oct 12 2018 |
21676 |
522.93 |
| Oct 05 2018 |
15704 |
522.93 |
| Oct 05 2018 |
7449 |
500 |
| Oct 05 2018 |
21806 |
522.93 |
| Sep 28 2018 |
7457 |
500 |
| Sep 28 2018 |
15326 |
522.93 |
| Sep 28 2018 |
21283 |
522.93 |
| Sep 21 2018 |
7374 |
500 |
| Sep 21 2018 |
15282 |
522.93 |
| Sep 21 2018 |
21244 |
522.93 |
| Sep 14 2018 |
7547 |
500 |
| Sep 14 2018 |
15353 |
522.93 |
| Sep 14 2018 |
21317 |
522.93 |
| Sep 07 2018 |
7582 |
500 |
| Sep 07 2018 |
15631 |
522.93 |
| Sep 07 2018 |
21726 |
522.93 |
| Aug 31 2018 |
15672 |
522.93 |
| Aug 31 2018 |
7677 |
500 |
| Aug 31 2018 |
21805 |
522.93 |
| Aug 24 2018 |
15739 |
522.93 |
| Aug 24 2018 |
7786 |
500 |
| Aug 24 2018 |
21773 |
522.93 |
| Aug 17 2018 |
15676 |
522.93 |
| Aug 17 2018 |
7771 |
500 |
| Aug 17 2018 |
22044 |
522.93 |
| Aug 10 2018 |
7765 |
500 |
| Aug 10 2018 |
15676 |
522.93 |
| Aug 10 2018 |
22134 |
522.93 |
| Aug 03 2018 |
7815 |
500 |
| Aug 03 2018 |
15879 |
522.93 |
| Aug 03 2018 |
22313 |
522.93 |
| Jul 27 2018 |
7907 |
500 |
| Jul 27 2018 |
16067 |
522.93 |
| Jul 27 2018 |
22387 |
522.93 |
| Jul 20 2018 |
8048 |
500 |
| Jul 20 2018 |
16026 |
522.93 |
| Jul 20 2018 |
22667 |
522.93 |
| Jul 13 2018 |
16261 |
522.93 |
| Jul 13 2018 |
8139 |
500 |
| Jul 13 2018 |
22453 |
522.93 |
| Jul 06 2018 |
16093 |
522.93 |
| Jul 06 2018 |
8156 |
500 |
| Jul 06 2018 |
22278 |
522.93 |
| Jun 29 2018 |
16099 |
522.93 |
| Jun 29 2018 |
8117 |
500 |
| Jun 29 2018 |
22240 |
522.93 |
| Jun 22 2018 |
8236 |
500 |
| Jun 22 2018 |
16371 |
522.93 |
| Jun 22 2018 |
22584 |
522.93 |
| Jun 15 2018 |
8250 |
500 |
| Jun 15 2018 |
16476 |
522.93 |
| Jun 15 2018 |
22636 |
522.93 |
| Jun 08 2018 |
8352 |
500 |
| Jun 08 2018 |
16556 |
522.93 |
| Jun 08 2018 |
22853 |
522.93 |
| Jun 01 2018 |
16964 |
522.93 |
| Jun 01 2018 |
23227 |
522.93 |
| May 25 2018 |
17025 |
522.93 |
| May 25 2018 |
23411 |
522.93 |
| May 18 2018 |
17171 |
522.93 |
| May 18 2018 |
23507 |
522.93 |
| May 11 2018 |
17223 |
522.93 |
| May 11 2018 |
23642 |
522.93 |
| May 04 2018 |
17554 |
522.93 |
| May 04 2018 |
23843 |
522.93 |
| Apr 27 2018 |
17402 |
522.93 |
| Apr 27 2018 |
23727 |
522.93 |
| Apr 20 2018 |
17424 |
522.93 |
| Apr 20 2018 |
23872 |
522.93 |
| Apr 13 2018 |
17217 |
522.93 |
| Apr 13 2018 |
23732 |
522.93 |
