| Jun 23 2026 |
7182 |
382.5 |
| Jun 16 2026 |
7357 |
382.5 |
| Jun 09 2026 |
7346 |
382.5 |
| Jun 02 2026 |
7320 |
382.5 |
| May 26 2026 |
7233 |
382.5 |
| May 19 2026 |
7377 |
382.5 |
| May 12 2026 |
7509 |
382.5 |
| May 05 2026 |
7546 |
382.5 |
| Apr 28 2026 |
7702 |
382.5 |
| Apr 21 2026 |
7727 |
382.5 |
| Apr 14 2026 |
7777 |
382.5 |
| Apr 07 2026 |
7719 |
382.5 |
| Mar 31 2026 |
7740 |
382.5 |
| Mar 24 2026 |
7715 |
382.5 |
| Mar 17 2026 |
7866 |
382.5 |
| Mar 10 2026 |
7760 |
382.5 |
| Mar 03 2026 |
7605 |
382.5 |
| Feb 24 2026 |
7665 |
382.5 |
| Feb 17 2026 |
7662 |
382.5 |
| Feb 10 2026 |
7530 |
382.5 |
| Feb 03 2026 |
7527 |
382.5 |
| Jan 27 2026 |
7502 |
382.5 |
| Jan 20 2026 |
7556 |
382.5 |
| Jan 13 2026 |
7533 |
382.5 |
| Jan 06 2026 |
7553 |
382.5 |
| Dec 30 2025 |
7555 |
382.5 |
| Dec 23 2025 |
7545 |
382.5 |
| Dec 16 2025 |
7558 |
382.5 |
| Dec 09 2025 |
7539 |
382.5 |
| Dec 02 2025 |
7512 |
382.5 |
| Nov 25 2025 |
7530 |
382.5 |
| Nov 18 2025 |
7511 |
382.5 |
| Nov 11 2025 |
7504 |
382.5 |
| Nov 04 2025 |
7503 |
382.5 |
| Oct 28 2025 |
7447 |
382.5 |
| Oct 21 2025 |
7548 |
382.5 |
| Oct 14 2025 |
7657 |
382.5 |
| Oct 07 2025 |
7757 |
382.5 |
| Sep 30 2025 |
7840 |
382.5 |
| Sep 23 2025 |
7871 |
382.5 |
| Sep 16 2025 |
7654 |
382.5 |
| Apr 22 2025 |
10361 |
425 |
| Apr 15 2025 |
10265 |
425 |
| Apr 08 2025 |
9915 |
425 |
| Apr 01 2025 |
9703 |
425 |
| Mar 25 2025 |
9650 |
425 |
| Mar 18 2025 |
9712 |
425 |
| Mar 11 2025 |
10009 |
425 |
| Mar 04 2025 |
9732 |
425 |
| Feb 25 2025 |
9707 |
425 |
| Feb 18 2025 |
9649 |
425 |
| Feb 11 2025 |
9435 |
425 |
| Feb 04 2025 |
9331 |
425 |
| Jan 29 2025 |
9409 |
425 |
| Jan 22 2025 |
9333 |
425 |
| Jan 15 2025 |
9346 |
425 |
| Jan 08 2025 |
9272 |
425 |
| Jan 01 2025 |
9145 |
425 |
| Dec 25 2024 |
9144 |
425 |
| Dec 18 2024 |
9134 |
425 |
| Dec 11 2024 |
9125 |
425 |
| Dec 04 2024 |
9112 |
425 |
| Nov 27 2024 |
9176 |
425 |
| Nov 20 2024 |
9214 |
425 |
| Nov 13 2024 |
9255 |
425 |
| Nov 06 2024 |
9485 |
425 |
| Oct 30 2024 |
9478 |
425 |
| Oct 23 2024 |
9510 |
425 |
| Oct 16 2024 |
10718 |
425 |
| Oct 09 2024 |
10997 |
425 |
| Oct 02 2024 |
6170 |
425 |
| Sep 25 2024 |
5968 |
425 |
| Sep 18 2024 |
5735 |
425 |
| Sep 11 2024 |
5218 |
425 |
| Sep 04 2024 |
5004 |
425 |
| Aug 28 2024 |
4887 |
425 |
| Aug 21 2024 |
4925 |
425 |
| Aug 14 2024 |
4872 |
425 |
| Aug 07 2024 |
4774 |
425 |
| Jul 31 2024 |
4803 |
425 |
| Jul 24 2024 |
4821 |
425 |
| Jul 17 2024 |
4733 |
425 |
| Jul 10 2024 |
4762 |
425 |
| Jul 03 2024 |
4703 |
425 |
| Jun 26 2024 |
4635 |
425 |
| Jun 19 2024 |
4603 |
425 |
| Jun 12 2024 |
4617 |
425 |
| Jun 05 2024 |
4711 |
425 |
| May 29 2024 |
4845 |
425 |
| May 22 2024 |
4698 |
425 |
| May 15 2024 |
4658 |
425 |
| May 08 2024 |
4385 |
425 |
| May 01 2024 |
4313 |
425 |
| Apr 05 2019 |
19045 |
551.67 |
| Apr 05 2019 |
25487 |
551.67 |
| Mar 29 2019 |
18807 |
551.67 |
| Mar 29 2019 |
25238 |
551.67 |
| Mar 22 2019 |
18470 |
551.67 |
| Mar 22 2019 |
24842 |
551.67 |
| Mar 15 2019 |
18334 |
551.67 |
| Mar 15 2019 |
24750 |
551.67 |
| Mar 08 2019 |
18185 |
551.67 |
| Mar 08 2019 |
24382 |
551.67 |
| Mar 01 2019 |
18220 |
551.67 |
| Mar 01 2019 |
24505 |
551.67 |
| Feb 22 2019 |
18250 |
551.67 |
| Feb 22 2019 |
24601 |
551.67 |
| Feb 15 2019 |
18184 |
551.67 |
| Feb 15 2019 |
24343 |
551.67 |
| Feb 08 2019 |
17957 |
551.67 |
| Feb 08 2019 |
24104 |
551.67 |
| Feb 01 2019 |
17976 |
551.67 |
| Feb 01 2019 |
24095 |
551.67 |
| Jan 25 2019 |
17968 |
551.67 |
| Jan 25 2019 |
24129 |
551.67 |
| Jan 18 2019 |
17991 |
551.67 |
| Jan 18 2019 |
24174 |
551.67 |
| Jan 11 2019 |
17964 |
551.67 |
| Jan 11 2019 |
24147 |
551.67 |
| Jan 04 2019 |
17982 |
551.67 |
| Jan 04 2019 |
24159 |
551.67 |
| Dec 28 2018 |
17982 |
551.67 |
| Dec 28 2018 |
24159 |
551.67 |
| Dec 21 2018 |
17982 |
551.67 |
| Dec 21 2018 |
24159 |
551.67 |
| Dec 14 2018 |
17982 |
551.67 |
| Dec 14 2018 |
24159 |
551.67 |
| Dec 07 2018 |
17970 |
551.67 |
| Dec 07 2018 |
24149 |
551.67 |
| Nov 30 2018 |
17970 |
551.67 |
| Nov 30 2018 |
24149 |
551.67 |
| Nov 23 2018 |
17970 |
551.67 |
| Nov 23 2018 |
24149 |
551.67 |
| Nov 16 2018 |
17970 |
551.67 |
| Nov 16 2018 |
24149 |
551.67 |
| Nov 09 2018 |
17970 |
551.67 |
| Nov 09 2018 |
24150 |
551.67 |
| Nov 02 2018 |
17970 |
551.67 |
| Nov 02 2018 |
24113 |
551.67 |
| Oct 26 2018 |
17970 |
551.67 |
| Oct 26 2018 |
24103 |
551.67 |
| Oct 19 2018 |
17970 |
551.67 |
| Oct 19 2018 |
24141 |
551.67 |
| Oct 12 2018 |
17939 |
551.67 |
| Oct 12 2018 |
24072 |
551.67 |
| Oct 05 2018 |
17887 |
551.67 |
| Oct 05 2018 |
24196 |
551.67 |
| Sep 28 2018 |
17893 |
551.67 |
| Sep 28 2018 |
23626 |
551.67 |
| Sep 21 2018 |
17840 |
551.67 |
| Sep 21 2018 |
23572 |
551.67 |
| Sep 14 2018 |
17923 |
551.67 |
| Sep 14 2018 |
23645 |
551.67 |
| Sep 07 2018 |
18067 |
551.67 |
| Sep 07 2018 |
24090 |
551.67 |
| Aug 31 2018 |
18152 |
551.67 |
| Aug 31 2018 |
24160 |
551.67 |
| Aug 24 2018 |
17976 |
551.67 |
| Aug 24 2018 |
24120 |
551.67 |
| Aug 17 2018 |
18280 |
551.67 |
| Aug 17 2018 |
24425 |
551.67 |
| Aug 10 2018 |
18255 |
551.67 |
| Aug 10 2018 |
24520 |
551.67 |
| Aug 03 2018 |
18442 |
551.67 |
| Aug 03 2018 |
24742 |
551.67 |
| Jul 27 2018 |
18485 |
551.67 |
| Jul 27 2018 |
24834 |
551.67 |
| Jul 20 2018 |
18680 |
551.67 |
| Jul 20 2018 |
25113 |
551.67 |
| Jul 13 2018 |
18448 |
551.67 |
| Jul 13 2018 |
24897 |
551.67 |
| Jul 06 2018 |
18520 |
551.67 |
| Jul 06 2018 |
24746 |
551.67 |
| Jun 29 2018 |
18463 |
551.67 |
| Jun 29 2018 |
24686 |
551.67 |
| Jun 22 2018 |
18810 |
551.67 |
| Jun 22 2018 |
25062 |
551.67 |
| Jun 15 2018 |
18655 |
551.67 |
| Jun 15 2018 |
25082 |
551.67 |
| Jun 08 2018 |
18857 |
551.67 |
| Jun 08 2018 |
25283 |
551.67 |
| Jun 01 2018 |
19030 |
551.67 |
| Jun 01 2018 |
25651 |
551.67 |
| May 25 2018 |
19069 |
551.67 |
| May 25 2018 |
25861 |
551.67 |
| May 18 2018 |
19064 |
551.67 |
| May 18 2018 |
25954 |
551.67 |
| May 11 2018 |
18961 |
551.67 |
| May 11 2018 |
26054 |
551.67 |
| May 04 2018 |
19188 |
551.67 |
| May 04 2018 |
26313 |
551.67 |
| Apr 27 2018 |
19282 |
551.67 |
| Apr 27 2018 |
26188 |
551.67 |
| Apr 20 2018 |
19457 |
551.67 |
| Apr 20 2018 |
26383 |
551.67 |
| Apr 13 2018 |
19445 |
551.67 |
| Apr 13 2018 |
26258 |
551.67 |
