| Apr 28 2026 |
9196 |
432.39 |
| Apr 21 2026 |
9189 |
432.39 |
| Apr 14 2026 |
9231 |
432.39 |
| Apr 07 2026 |
9429 |
442.81 |
| Mar 31 2026 |
9447 |
442.81 |
| Mar 24 2026 |
9493 |
442.81 |
| Mar 17 2026 |
9678 |
442.81 |
| Mar 10 2026 |
5300 |
438.19 |
| Mar 03 2026 |
5310 |
438.19 |
| Feb 24 2026 |
5357 |
437.75 |
| Feb 17 2026 |
5365 |
437.75 |
| Feb 10 2026 |
5369 |
437.75 |
| Feb 03 2026 |
5379 |
437.75 |
| Jan 27 2026 |
5416 |
437.75 |
| Jan 20 2026 |
5411 |
437.75 |
| Jan 13 2026 |
5421 |
437.75 |
| Jan 06 2026 |
5423 |
437.75 |
| Dec 30 2025 |
5433 |
437.75 |
| Dec 23 2025 |
5430 |
437.75 |
| Dec 16 2025 |
5434 |
437.75 |
| Dec 09 2025 |
5433 |
437.75 |
| Dec 02 2025 |
5433 |
437.75 |
| Nov 25 2025 |
5414 |
437.75 |
| Nov 18 2025 |
5426 |
437.75 |
| Nov 11 2025 |
5445 |
437.75 |
| Nov 04 2025 |
5469 |
437.75 |
| Oct 28 2025 |
5531 |
437.75 |
| Oct 21 2025 |
5570 |
437.75 |
| Oct 14 2025 |
5614 |
437.75 |
| Oct 07 2025 |
5557 |
437.75 |
| Sep 30 2025 |
5693 |
437.75 |
| Sep 23 2025 |
5742 |
437.75 |
| Sep 16 2025 |
5993 |
437.75 |
| Sep 09 2025 |
5969 |
437.75 |
| Sep 02 2025 |
6310 |
437.75 |
| Aug 26 2025 |
6046 |
437.75 |
| Aug 19 2025 |
6253 |
437.75 |
| Aug 12 2025 |
6172 |
437.75 |
| Aug 05 2025 |
5894 |
437.75 |
| Jul 29 2025 |
5892 |
437.75 |
| Jul 22 2025 |
5900 |
437.75 |
| Jul 15 2025 |
5986 |
437.75 |
| Jul 08 2025 |
5952 |
437.75 |
| Jul 01 2025 |
5924 |
437.75 |
| Jun 24 2025 |
5852 |
437.75 |
| Jun 17 2025 |
5887 |
437.75 |
| Jun 10 2025 |
5884 |
437.75 |
| May 27 2021 |
4525 |
466.67 |
| May 27 2021 |
5757 |
466.67 |
| May 07 2021 |
14933 |
466.67 |
| May 29 2020 |
8356 |
466.67 |
| May 29 2020 |
11313 |
466.67 |
| May 22 2020 |
8690 |
466.67 |
| May 22 2020 |
11679 |
466.67 |
| May 15 2020 |
8883 |
466.67 |
| May 15 2020 |
12060 |
466.67 |
| May 08 2020 |
9108 |
466.67 |
| May 08 2020 |
12352 |
466.67 |
| May 01 2020 |
9576 |
466.67 |
| May 01 2020 |
12954 |
466.67 |
| Apr 24 2020 |
9885 |
466.67 |
| Apr 24 2020 |
13788 |
466.67 |
| Apr 17 2020 |
9944 |
466.67 |
| Apr 17 2020 |
14075 |
466.67 |
| Apr 10 2020 |
10175 |
466.67 |
| Apr 10 2020 |
14410 |
466.67 |
| Apr 03 2020 |
10401 |
466.67 |
| Apr 03 2020 |
14784 |
466.67 |
| Mar 27 2020 |
10619 |
466.67 |
| Mar 27 2020 |
15149 |
466.67 |
| Mar 20 2020 |
10781 |
466.67 |
| Mar 20 2020 |
15363 |
466.67 |
| Mar 13 2020 |
10868 |
466.67 |
| Mar 13 2020 |
15585 |
466.67 |
| Mar 06 2020 |
10945 |
466.67 |
| Mar 06 2020 |
15721 |
466.67 |
| Feb 28 2020 |
10937 |
466.67 |
| Feb 28 2020 |
15751 |
466.67 |
| Feb 21 2020 |
10783 |
466.67 |
| Feb 21 2020 |
15594 |
466.67 |
| Feb 14 2020 |
10833 |
466.67 |
| Feb 14 2020 |
15637 |
466.67 |
| Feb 07 2020 |
10771 |
466.67 |
| Feb 07 2020 |
15529 |
466.67 |
| Jan 31 2020 |
10790 |
466.67 |
| Jan 31 2020 |
15575 |
466.67 |
| Jan 24 2020 |
10814 |
466.67 |
| Jan 24 2020 |
15577 |
466.67 |
| Jan 17 2020 |
10721 |
466.67 |
| Jan 17 2020 |
15494 |
466.67 |
| Jan 10 2020 |
10721 |
466.67 |
| Jan 10 2020 |
15496 |
466.67 |
| Jan 03 2020 |
10731 |
466.67 |
| Jan 03 2020 |
15507 |
466.67 |
| Dec 27 2019 |
10725 |
466.67 |
| Dec 27 2019 |
15501 |
466.67 |
| Dec 20 2019 |
10725 |
466.67 |
| Dec 20 2019 |
15501 |
466.67 |
| Dec 13 2019 |
10726 |
466.67 |
| Dec 13 2019 |
15502 |
466.67 |
| Dec 06 2019 |
10713 |
466.67 |
| Dec 06 2019 |
15485 |
466.67 |
| Nov 29 2019 |
10675 |
466.67 |
| Nov 29 2019 |
15467 |
466.67 |
| Nov 22 2019 |
10675 |
466.67 |
| Nov 22 2019 |
15467 |
466.67 |
| Nov 15 2019 |
10676 |
466.67 |
| Nov 15 2019 |
15472 |
466.67 |
| Nov 08 2019 |
10681 |
466.67 |
| Nov 08 2019 |
15399 |
466.67 |
| Nov 01 2019 |
10678 |
466.67 |
| Nov 01 2019 |
15208 |
466.67 |
| Oct 25 2019 |
10696 |
466.67 |
| Oct 25 2019 |
15225 |
466.67 |
| Oct 18 2019 |
10696 |
466.67 |
| Oct 18 2019 |
15254 |
466.67 |
| Oct 11 2019 |
10698 |
466.67 |
| Oct 11 2019 |
15225 |
466.67 |
| Oct 04 2019 |
10713 |
466.67 |
| Oct 04 2019 |
15207 |
466.67 |
| Sep 27 2019 |
10713 |
466.67 |
| Sep 27 2019 |
15325 |
466.67 |
| Sep 20 2019 |
10720 |
466.67 |
| Sep 20 2019 |
15319 |
466.67 |
| Sep 13 2019 |
10698 |
466.67 |
| Sep 13 2019 |
15334 |
466.67 |
| Sep 06 2019 |
10710 |
466.67 |
| Sep 06 2019 |
15591 |
466.67 |
| Aug 30 2019 |
10814 |
466.67 |
| Aug 30 2019 |
15703 |
466.67 |
| Aug 23 2019 |
10895 |
466.67 |
| Aug 23 2019 |
15904 |
466.67 |
| Aug 16 2019 |
10895 |
466.67 |
| Aug 16 2019 |
15870 |
466.67 |
| Aug 09 2019 |
10925 |
466.67 |
| Aug 09 2019 |
15922 |
466.67 |
| Aug 02 2019 |
11028 |
466.67 |
| Aug 02 2019 |
16024 |
466.67 |
| Jul 26 2019 |
11090 |
466.67 |
| Jul 26 2019 |
16123 |
466.67 |
| Jul 19 2019 |
11132 |
466.67 |
| Jul 19 2019 |
16272 |
466.67 |
| Jul 12 2019 |
11302 |
466.67 |
| Jul 12 2019 |
16376 |
466.67 |
| Jul 05 2019 |
11638 |
466.67 |
| Jul 05 2019 |
16716 |
466.67 |
| Jun 28 2019 |
11792 |
466.67 |
| Jun 28 2019 |
16888 |
466.67 |
| Jun 21 2019 |
11772 |
466.67 |
| Jun 21 2019 |
16751 |
466.67 |
| Jun 14 2019 |
11941 |
466.67 |
| Jun 14 2019 |
16890 |
466.67 |
