| Jun 23 2026 |
4159 |
391.16 |
| Jun 23 2026 |
4868 |
391.16 |
| Jun 16 2026 |
4173 |
390.69 |
| Jun 16 2026 |
4863 |
390.69 |
| Jun 09 2026 |
4909 |
428.62 |
| Jun 09 2026 |
5893 |
428.62 |
| Jun 02 2026 |
4881 |
428.62 |
| Jun 02 2026 |
5941 |
428.62 |
| May 26 2026 |
4606 |
414.51 |
| May 26 2026 |
5607 |
414.51 |
| May 19 2026 |
4598 |
414.51 |
| May 19 2026 |
5579 |
414.51 |
| May 12 2026 |
4631 |
414.51 |
| May 12 2026 |
5653 |
414.51 |
| May 05 2026 |
4534 |
414.51 |
| May 05 2026 |
5610 |
414.51 |
| Apr 28 2026 |
4211 |
394.33 |
| Apr 28 2026 |
5204 |
394.33 |
| Apr 21 2026 |
4999 |
438.47 |
| Apr 21 2026 |
6522 |
438.47 |
| Apr 14 2026 |
4943 |
438.47 |
| Apr 14 2026 |
6542 |
438.47 |
| Apr 07 2026 |
2693 |
387.33 |
| Apr 07 2026 |
3256 |
387.33 |
| Mar 31 2026 |
2702 |
387.33 |
| Mar 31 2026 |
3147 |
387.33 |
| Mar 24 2026 |
2703 |
387.33 |
| Mar 24 2026 |
3112 |
387.33 |
| Mar 17 2026 |
2653 |
387.33 |
| Mar 17 2026 |
3112 |
387.33 |
| Mar 10 2026 |
2583 |
387.33 |
| Mar 10 2026 |
3047 |
387.33 |
| Mar 03 2026 |
2564 |
387.33 |
| Mar 03 2026 |
3022 |
387.33 |
| Feb 24 2026 |
2547 |
387.33 |
| Feb 24 2026 |
3030 |
387.33 |
| Feb 17 2026 |
2538 |
387.33 |
| Feb 17 2026 |
2910 |
387.33 |
| Feb 10 2026 |
2513 |
387.33 |
| Feb 10 2026 |
2980 |
387.33 |
| Feb 03 2026 |
2518 |
387.33 |
| Feb 03 2026 |
2988 |
387.33 |
| Jan 27 2026 |
2496 |
387.33 |
| Jan 27 2026 |
2973 |
387.33 |
| Jan 20 2026 |
2482 |
387.33 |
| Jan 20 2026 |
2980 |
387.33 |
| Jan 13 2026 |
2483 |
387.33 |
| Jan 13 2026 |
2978 |
387.33 |
| Jan 06 2026 |
2474 |
387.33 |
| Jan 06 2026 |
2973 |
387.33 |
| Dec 30 2025 |
2471 |
387.33 |
| Dec 30 2025 |
2974 |
387.33 |
| Dec 23 2025 |
2469 |
387.33 |
| Dec 23 2025 |
2968 |
387.33 |
| Dec 16 2025 |
2469 |
387.33 |
| Dec 16 2025 |
2971 |
387.33 |
| Dec 09 2025 |
2469 |
387.33 |
| Dec 09 2025 |
2972 |
387.33 |
| Dec 02 2025 |
2471 |
387.33 |
| Dec 02 2025 |
2974 |
387.33 |
| Nov 25 2025 |
2471 |
387.33 |
| Nov 25 2025 |
2974 |
387.33 |
| Nov 18 2025 |
2471 |
387.33 |
| Nov 18 2025 |
2974 |
387.33 |
| Nov 11 2025 |
2458 |
387.33 |
| Nov 11 2025 |
2963 |
387.33 |
| Nov 04 2025 |
2458 |
387.33 |
| Nov 04 2025 |
2963 |
387.33 |
| Oct 28 2025 |
2459 |
387.33 |
| Oct 28 2025 |
2973 |
387.33 |
| Oct 21 2025 |
2459 |
387.33 |
| Oct 21 2025 |
3140 |
387.33 |
| Oct 14 2025 |
2469 |
387.33 |
| Oct 14 2025 |
3117 |
387.33 |
| Oct 07 2025 |
2471 |
387.33 |
| Oct 07 2025 |
3048 |
387.33 |
| Sep 30 2025 |
2469 |
387.33 |
| Sep 30 2025 |
3063 |
387.33 |
| Sep 23 2025 |
2471 |
387.33 |
| Sep 23 2025 |
3056 |
387.33 |
| Sep 16 2025 |
2369 |
387.33 |
| Sep 16 2025 |
2981 |
387.33 |
| Sep 09 2025 |
2385 |
387.33 |
| Sep 09 2025 |
2912 |
387.33 |
| Sep 02 2025 |
2414 |
387.33 |
| Sep 02 2025 |
2994 |
387.33 |
| Aug 26 2025 |
2412 |
387.33 |
| Aug 26 2025 |
3027 |
387.33 |
| Aug 19 2025 |
2417 |
387.33 |
| Aug 19 2025 |
2941 |
387.33 |
| Aug 12 2025 |
4511 |
387.33 |
| Aug 12 2025 |
4967 |
387.33 |
| Aug 05 2025 |
4500 |
387.33 |
| Aug 05 2025 |
5008 |
387.33 |
| Jul 29 2025 |
4043 |
392.72 |
| Jul 29 2025 |
5637 |
392.72 |
| Jul 22 2025 |
4145 |
392.72 |
| Jul 22 2025 |
5741 |
392.72 |
| Jul 15 2025 |
4762 |
395.31 |
| Jul 15 2025 |
5414 |
395.31 |
| Jul 08 2025 |
4216 |
398.99 |
| Jul 08 2025 |
5992 |
398.99 |
| Jul 01 2025 |
4155 |
398.99 |
| Jul 01 2025 |
5974 |
398.99 |
| Jun 24 2025 |
4188 |
398.99 |
| Jun 24 2025 |
5987 |
398.99 |
| Jun 17 2025 |
4221 |
398.99 |
| Jun 17 2025 |
5997 |
398.99 |
| Jun 10 2025 |
4134 |
398.99 |
| Jun 10 2025 |
5973 |
398.99 |
| Jun 03 2025 |
5210 |
404.92 |
| Jun 03 2025 |
6008 |
404.92 |
| May 27 2025 |
5239 |
404.92 |
| May 27 2025 |
6065 |
404.92 |
| May 20 2025 |
5126 |
404.92 |
| May 20 2025 |
6212 |
404.92 |
| May 13 2025 |
5087 |
404.92 |
| May 13 2025 |
6181 |
404.92 |
| May 06 2025 |
5115 |
404.92 |
| May 06 2025 |
6285 |
404.92 |
| Apr 29 2025 |
5116 |
404.92 |
| Apr 29 2025 |
6362 |
404.92 |
| Apr 22 2025 |
5137 |
404.92 |
| Apr 22 2025 |
6255 |
404.92 |
| Apr 15 2025 |
5135 |
404.92 |
| Apr 15 2025 |
6319 |
404.92 |
| Apr 08 2025 |
5131 |
404.92 |
| Apr 08 2025 |
6309 |
404.92 |
| Apr 01 2025 |
5102 |
404.92 |
| Apr 01 2025 |
5950 |
404.92 |
| Mar 25 2025 |
5112 |
404.92 |
| Mar 25 2025 |
6007 |
404.92 |
| Mar 18 2025 |
4750 |
415.66 |
| Mar 18 2025 |
6867 |
415.66 |
| Mar 11 2025 |
4710 |
415.66 |
| Mar 11 2025 |
6847 |
415.66 |
| Mar 04 2025 |
4713 |
415.66 |
| Mar 04 2025 |
6868 |
415.66 |
| Feb 25 2025 |
4685 |
415.66 |
| Feb 25 2025 |
6813 |
415.66 |
| Feb 18 2025 |
4695 |
415.66 |
| Feb 18 2025 |
6823 |
415.66 |
| Feb 11 2025 |
4702 |
415.66 |
| Feb 11 2025 |
6851 |
415.66 |
| Feb 04 2025 |
4687 |
415.66 |
| Feb 04 2025 |
6821 |
415.66 |
| Jan 29 2025 |
4673 |
415.66 |
| Jan 29 2025 |
6819 |
415.66 |
| Jan 22 2025 |
4702 |
415.66 |
| Jan 22 2025 |
6845 |
415.66 |
| Jan 15 2025 |
4701 |
415.66 |
| Jan 15 2025 |
6849 |
415.66 |
| Jan 08 2025 |
4676 |
415.66 |
| Jan 08 2025 |
6797 |
415.66 |
| Jan 01 2025 |
4680 |
415.66 |
| Jan 01 2025 |
6797 |
415.66 |
| Dec 25 2024 |
4664 |
415.66 |
| Dec 25 2024 |
6785 |
415.66 |
| Dec 18 2024 |
4664 |
415.66 |
| Dec 18 2024 |
6776 |
415.66 |
| Dec 11 2024 |
4662 |
415.66 |
| Dec 11 2024 |
6771 |
415.66 |
| Dec 04 2024 |
4662 |
415.66 |
| Dec 04 2024 |
6771 |
415.66 |
| Nov 27 2024 |
4662 |
415.66 |
| Nov 27 2024 |
6771 |
415.66 |
| Nov 20 2024 |
4661 |
415.66 |
| Nov 20 2024 |
6769 |
415.66 |
| Nov 13 2024 |
4659 |
415.66 |
| Nov 13 2024 |
6766 |
415.66 |
| Nov 06 2024 |
4660 |
415.66 |
| Nov 06 2024 |
6755 |
415.66 |
| Oct 30 2024 |
4630 |
415.66 |
| Oct 30 2024 |
6731 |
415.66 |
| Oct 23 2024 |
4639 |
415.66 |
| Oct 23 2024 |
7021 |
415.66 |
| Oct 16 2024 |
4641 |
415.66 |
| Oct 16 2024 |
7028 |
415.66 |
| Oct 09 2024 |
4625 |
415.66 |
| Oct 09 2024 |
7040 |
415.66 |
| Oct 02 2024 |
4617 |
415.66 |
| Oct 02 2024 |
7022 |
415.66 |
| Sep 25 2024 |
4601 |
415.66 |
| Sep 25 2024 |
7013 |
415.66 |
| Sep 18 2024 |
4584 |
415.66 |
| Sep 18 2024 |
6954 |
415.66 |
| Sep 11 2024 |
4555 |
415.66 |
| Sep 11 2024 |
6963 |
415.66 |
| Sep 04 2024 |
4495 |
415.66 |
| Sep 04 2024 |
6872 |
415.66 |
| Aug 28 2024 |
4497 |
415.66 |
| Aug 28 2024 |
6938 |
415.66 |
| Aug 21 2024 |
4553 |
415.66 |
| Aug 21 2024 |
7007 |
415.66 |
| Aug 14 2024 |
4420 |
415.66 |
| Aug 14 2024 |
6857 |
415.66 |
| Aug 07 2024 |
5746 |
421.74 |
| Aug 07 2024 |
7445 |
421.74 |
| Jul 31 2024 |
4588 |
425.94 |
| Jul 31 2024 |
7235 |
425.94 |
| Jul 24 2024 |
4652 |
425.94 |
| Jul 24 2024 |
7165 |
425.94 |
| Jul 17 2024 |
4433 |
410.44 |
| Jul 17 2024 |
6678 |
410.44 |
| Jul 10 2024 |
5296 |
456.65 |
| Jul 10 2024 |
4386 |
411.82 |
| Jul 10 2024 |
7030 |
423.02 |
| Jul 03 2024 |
5451 |
456.65 |
| Jul 03 2024 |
4403 |
411.82 |
| Jul 03 2024 |
7077 |
423.02 |
| Jun 26 2024 |
5283 |
456.65 |
| Jun 26 2024 |
4300 |
411.82 |
| Jun 26 2024 |
7014 |
423.02 |
| Jun 19 2024 |
5305 |
456.65 |
| Jun 19 2024 |
4432 |
411.82 |
| Jun 19 2024 |
7071 |
423.02 |
| Jun 12 2024 |
5236 |
456.65 |
| Jun 12 2024 |
4389 |
411.82 |
| Jun 12 2024 |
7055 |
423.02 |
| Jun 05 2024 |
5210 |
456.65 |
| Jun 05 2024 |
4408 |
411.82 |
| Jun 05 2024 |
7117 |
423.02 |
| May 29 2024 |
5320 |
456.65 |
| May 29 2024 |
4418 |
411.82 |
| May 29 2024 |
7156 |
423.02 |
| May 22 2024 |
5600 |
456.65 |
| May 22 2024 |
4461 |
411.82 |
| May 22 2024 |
7199 |
423.02 |
| May 15 2024 |
5631 |
456.65 |
| May 15 2024 |
4465 |
411.82 |
| May 15 2024 |
7125 |
423.02 |
| May 08 2024 |
5658 |
456.65 |
| May 08 2024 |
4429 |
411.82 |
| May 08 2024 |
7069 |
423.02 |
| May 01 2024 |
5804 |
456.65 |
| May 01 2024 |
4454 |
411.82 |
| May 01 2024 |
7186 |
423.02 |
| Apr 24 2024 |
6424 |
438.62 |
| Apr 24 2024 |
6814 |
416.32 |
| Apr 24 2024 |
9783 |
413.39 |
| Apr 17 2024 |
6454 |
438.62 |
| Apr 17 2024 |
6775 |
416.32 |
| Apr 17 2024 |
9965 |
413.39 |
| Apr 10 2024 |
6498 |
438.62 |
| Apr 10 2024 |
6773 |
416.32 |
| Apr 10 2024 |
9937 |
413.39 |
| Apr 03 2024 |
6381 |
438.62 |
| Apr 03 2024 |
6747 |
416.32 |
| Apr 03 2024 |
9934 |
413.39 |
| Mar 27 2024 |
6427 |
438.62 |
| Mar 27 2024 |
6710 |
416.32 |
| Mar 27 2024 |
9946 |
413.39 |
| Mar 21 2024 |
6442 |
438.62 |
| Mar 21 2024 |
6742 |
416.32 |
| Mar 21 2024 |
9965 |
413.39 |
| Mar 14 2024 |
6434 |
438.62 |
| Mar 14 2024 |
6713 |
416.32 |
| Mar 14 2024 |
9853 |
413.39 |
| Mar 07 2024 |
6444 |
438.62 |
| Mar 07 2024 |
6754 |
416.32 |
| Mar 07 2024 |
9883 |
413.39 |
| Feb 29 2024 |
6445 |
438.62 |
| Feb 29 2024 |
6762 |
416.32 |
| Feb 29 2024 |
9947 |
413.39 |
| Feb 22 2024 |
6442 |
438.62 |
| Feb 22 2024 |
6730 |
416.32 |
| Feb 22 2024 |
9902 |
413.39 |
| Feb 15 2024 |
6306 |
438.62 |
| Feb 15 2024 |
6747 |
416.32 |
| Feb 15 2024 |
9874 |
413.39 |
| Feb 08 2024 |
6368 |
438.62 |
| Feb 08 2024 |
6746 |
416.32 |
| Feb 08 2024 |
9838 |
413.39 |
| Feb 01 2024 |
6316 |
438.62 |
| Feb 01 2024 |
6782 |
416.32 |
| Feb 01 2024 |
9719 |
413.39 |
| Jan 25 2024 |
6265 |
438.62 |
| Jan 25 2024 |
6787 |
416.32 |
| Jan 25 2024 |
9710 |
413.39 |
| Jan 18 2024 |
6265 |
438.62 |
| Jan 18 2024 |
6785 |
416.32 |
| Jan 18 2024 |
9709 |
413.39 |
| Jan 11 2024 |
6265 |
438.62 |
| Jan 11 2024 |
6786 |
416.32 |
| Jan 11 2024 |
9710 |
413.39 |
| Jan 04 2024 |
6265 |
438.62 |
| Jan 04 2024 |
6786 |
416.32 |
| Jan 04 2024 |
9702 |
413.39 |
| Dec 28 2023 |
6265 |
438.62 |
| Dec 28 2023 |
6788 |
416.32 |
| Dec 28 2023 |
9697 |
413.39 |
| Dec 21 2023 |
6265 |
438.62 |
| Dec 21 2023 |
6788 |
416.32 |
| Dec 21 2023 |
9697 |
413.39 |
| Dec 14 2023 |
6265 |
438.62 |
| Dec 14 2023 |
6785 |
416.32 |
| Dec 14 2023 |
9695 |
413.39 |
| Dec 07 2023 |
6265 |
438.62 |
| Dec 07 2023 |
6785 |
416.32 |
| Dec 07 2023 |
9696 |
413.39 |
| Nov 30 2023 |
6264 |
438.62 |
| Nov 30 2023 |
6781 |
416.32 |
| Nov 30 2023 |
9691 |
413.39 |
| Nov 23 2023 |
6264 |
438.62 |
| Nov 23 2023 |
6781 |
416.32 |
| Nov 23 2023 |
9687 |
413.39 |
| Nov 16 2023 |
6266 |
438.62 |
| Nov 16 2023 |
6780 |
416.32 |
| Nov 16 2023 |
9680 |
413.39 |
| Nov 09 2023 |
6283 |
438.62 |
| Nov 09 2023 |
6779 |
416.32 |
| Nov 09 2023 |
9674 |
413.39 |
| Nov 02 2023 |
6281 |
438.62 |
| Nov 02 2023 |
6779 |
416.32 |
| Nov 02 2023 |
9674 |
413.39 |
| Oct 26 2023 |
6273 |
438.62 |
| Oct 26 2023 |
6799 |
416.32 |
| Oct 26 2023 |
9641 |
413.39 |
| Oct 19 2023 |
6287 |
438.62 |
| Oct 19 2023 |
6798 |
416.32 |
| Oct 19 2023 |
9595 |
413.39 |
| Oct 12 2023 |
6258 |
438.62 |
| Oct 12 2023 |
6804 |
416.32 |
| Oct 12 2023 |
9592 |
413.39 |
| Oct 05 2023 |
6183 |
438.62 |
| Oct 05 2023 |
6804 |
416.32 |
| Oct 05 2023 |
9456 |
413.39 |
| Sep 28 2023 |
6138 |
438.62 |
| Sep 28 2023 |
6800 |
416.32 |
| Sep 28 2023 |
9571 |
413.39 |
| Sep 21 2023 |
6147 |
438.62 |
| Sep 21 2023 |
6798 |
416.32 |
| Sep 21 2023 |
9559 |
413.39 |
| Sep 14 2023 |
6183 |
438.62 |
| Sep 14 2023 |
6809 |
416.32 |
| Sep 14 2023 |
9594 |
413.39 |
| Sep 07 2023 |
6265 |
438.62 |
| Sep 07 2023 |
6824 |
416.32 |
| Sep 07 2023 |
9628 |
413.39 |
| Aug 31 2023 |
6232 |
438.62 |
| Aug 31 2023 |
6896 |
416.32 |
| Aug 31 2023 |
9674 |
413.39 |
| Aug 24 2023 |
6275 |
438.62 |
| Aug 24 2023 |
6852 |
416.32 |
| Aug 24 2023 |
9576 |
413.39 |
| Aug 17 2023 |
6272 |
438.62 |
| Aug 17 2023 |
6884 |
416.32 |
| Aug 17 2023 |
9624 |
413.39 |
| Aug 10 2023 |
6267 |
438.62 |
| Aug 10 2023 |
6985 |
419.36 |
| Aug 10 2023 |
9655 |
413.57 |
| Aug 03 2023 |
6279 |
438.62 |
| Aug 03 2023 |
6956 |
419.36 |
| Aug 03 2023 |
9628 |
413.57 |
| Jul 27 2023 |
6282 |
438.62 |
| Jul 27 2023 |
6942 |
419.36 |
| Jul 27 2023 |
9623 |
413.57 |
| Jul 20 2023 |
5902 |
444.63 |
| Jul 20 2023 |
7680 |
439.19 |
| Jul 20 2023 |
10571 |
430.69 |
| Jul 13 2023 |
5431 |
420.59 |
| Jul 13 2023 |
7674 |
439.19 |
| Jul 13 2023 |
10584 |
430.69 |
| Jul 06 2023 |
5445 |
420.59 |
| Jul 06 2023 |
7684 |
439.19 |
| Jul 06 2023 |
10610 |
430.69 |
| Jun 29 2023 |
5441 |
420.59 |
| Jun 29 2023 |
7634 |
439.19 |
| Jun 29 2023 |
10593 |
430.69 |
| Jun 22 2023 |
5426 |
420.59 |
| Jun 22 2023 |
7623 |
439.19 |
| Jun 22 2023 |
10557 |
430.69 |
| Jun 15 2023 |
5290 |
420.59 |
| Jun 15 2023 |
7659 |
439.19 |
| Jun 15 2023 |
10608 |
430.69 |
| Jun 08 2023 |
5273 |
420.59 |
| Jun 08 2023 |
7679 |
439.19 |
| Jun 08 2023 |
10672 |
430.69 |
| Jun 01 2023 |
5284 |
420.59 |
| Jun 01 2023 |
7573 |
439.19 |
| Jun 01 2023 |
10700 |
430.69 |
| May 25 2023 |
5281 |
420.59 |
| May 25 2023 |
7512 |
439.19 |
| May 25 2023 |
10614 |
430.69 |
| May 18 2023 |
5296 |
420.59 |
| May 18 2023 |
7438 |
439.19 |
| May 18 2023 |
10555 |
430.69 |
| May 11 2023 |
5335 |
420.59 |
| May 11 2023 |
7410 |
439.19 |
| May 11 2023 |
10533 |
430.69 |
| May 04 2023 |
5257 |
420.59 |
| May 04 2023 |
7335 |
439.19 |
| May 04 2023 |
10368 |
430.69 |
| Apr 27 2023 |
5161 |
420.59 |
| Apr 27 2023 |
7302 |
439.19 |
| Apr 27 2023 |
10258 |
430.69 |
| Apr 20 2023 |
7348 |
443.51 |
| Apr 20 2023 |
10858 |
443.51 |
| Apr 13 2023 |
7314 |
443.51 |
| Apr 13 2023 |
10821 |
443.51 |
| Apr 06 2023 |
7302 |
443.51 |
| Apr 06 2023 |
10747 |
443.51 |
| Mar 30 2023 |
7278 |
443.51 |
| Mar 30 2023 |
10701 |
443.51 |
| Mar 23 2023 |
7009 |
436.97 |
| Mar 23 2023 |
10321 |
436.97 |
| Mar 16 2023 |
6987 |
436.97 |
| Mar 16 2023 |
10261 |
436.97 |
| Mar 09 2023 |
6962 |
436.97 |
| Mar 09 2023 |
10148 |
436.97 |
| Mar 02 2023 |
4507 |
430.69 |
| Mar 02 2023 |
6321 |
430.69 |
| Feb 23 2023 |
4501 |
430.69 |
| Feb 23 2023 |
6317 |
430.69 |
| Feb 16 2023 |
4508 |
430.69 |
| Feb 16 2023 |
6326 |
430.69 |
| Feb 09 2023 |
4505 |
430.69 |
| Feb 09 2023 |
6208 |
430.69 |
| Feb 02 2023 |
4494 |
430.69 |
| Feb 02 2023 |
6164 |
430.69 |
| Jan 26 2023 |
4477 |
430.69 |
| Jan 26 2023 |
6057 |
430.69 |
| Jan 19 2023 |
4466 |
430.69 |
| Jan 19 2023 |
6038 |
430.69 |
| Jan 12 2023 |
4457 |
430.69 |
| Jan 12 2023 |
6029 |
430.69 |
| Jan 05 2023 |
4457 |
430.69 |
| Jan 05 2023 |
6055 |
430.69 |
| Dec 29 2022 |
4458 |
430.69 |
| Dec 29 2022 |
6056 |
430.69 |
| Dec 22 2022 |
4458 |
430.69 |
| Dec 22 2022 |
6056 |
430.69 |
| Dec 15 2022 |
4458 |
430.69 |
| Dec 15 2022 |
6066 |
430.69 |
| Dec 08 2022 |
4461 |
430.69 |
| Dec 08 2022 |
6071 |
430.69 |
| Dec 01 2022 |
4461 |
430.69 |
| Dec 01 2022 |
6071 |
430.69 |
| Nov 24 2022 |
4461 |
430.69 |
| Nov 24 2022 |
6075 |
430.69 |
| Nov 17 2022 |
4453 |
430.69 |
| Nov 17 2022 |
6066 |
430.69 |
| Nov 10 2022 |
4454 |
430.69 |
| Nov 10 2022 |
6066 |
430.69 |
| Nov 03 2022 |
4458 |
430.69 |
| Nov 03 2022 |
6064 |
430.69 |
| Oct 27 2022 |
4454 |
430.69 |
| Oct 27 2022 |
6066 |
430.69 |
| Oct 20 2022 |
4454 |
430.69 |
| Oct 20 2022 |
6105 |
430.69 |
| Oct 13 2022 |
4454 |
430.69 |
| Oct 13 2022 |
6035 |
430.69 |
| Oct 06 2022 |
4465 |
430.69 |
| Oct 06 2022 |
6006 |
430.69 |
| Sep 29 2022 |
4467 |
430.69 |
| Sep 29 2022 |
5991 |
430.69 |
| Sep 22 2022 |
4455 |
430.69 |
| Sep 22 2022 |
5965 |
430.69 |
| Sep 15 2022 |
4448 |
430.69 |
| Sep 15 2022 |
5999 |
430.69 |
| Sep 08 2022 |
4435 |
430.69 |
| Sep 08 2022 |
5983 |
430.69 |
| Sep 01 2022 |
4387 |
430.69 |
| Sep 01 2022 |
5983 |
430.69 |
| Aug 25 2022 |
4368 |
430.69 |
| Aug 25 2022 |
5964 |
430.69 |
| Aug 18 2022 |
4378 |
430.69 |
| Aug 18 2022 |
5980 |
430.69 |
| Aug 11 2022 |
4562 |
435.28 |
| Aug 11 2022 |
6174 |
435.28 |
| Aug 04 2022 |
4555 |
435.28 |
| Aug 04 2022 |
6166 |
435.28 |
| Jul 28 2022 |
4489 |
435.28 |
| Jul 28 2022 |
6090 |
435.28 |
| Jul 21 2022 |
4465 |
435.28 |
| Jul 21 2022 |
6061 |
435.28 |
| Jul 14 2022 |
4461 |
435.28 |
| Jul 14 2022 |
6067 |
435.28 |
| Jul 07 2022 |
4439 |
435.28 |
| Jul 07 2022 |
5906 |
435.28 |
| Jun 30 2022 |
4445 |
435.28 |
| Jun 30 2022 |
5893 |
435.28 |
| Jun 23 2022 |
4464 |
435.28 |
| Jun 23 2022 |
5884 |
435.28 |
| Jun 16 2022 |
4451 |
435.28 |
| Jun 16 2022 |
5874 |
435.28 |
| Jun 09 2022 |
4440 |
435.28 |
| Jun 09 2022 |
5933 |
435.28 |
| Jun 02 2022 |
4404 |
435.28 |
| Jun 02 2022 |
5947 |
435.28 |
| May 26 2022 |
4367 |
435.28 |
| May 26 2022 |
5926 |
435.28 |
| May 19 2022 |
4270 |
435.28 |
| May 19 2022 |
5910 |
435.28 |
| May 12 2022 |
4262 |
435.28 |
| May 12 2022 |
5882 |
435.28 |
| Apr 10 2020 |
9840 |
463.13 |
| Apr 10 2020 |
6068 |
515.35 |
| Apr 10 2020 |
13953 |
463.13 |
| Apr 03 2020 |
6423 |
515.35 |
| Apr 03 2020 |
10052 |
463.13 |
| Apr 03 2020 |
14308 |
463.13 |
| Mar 27 2020 |
6869 |
515.35 |
| Mar 27 2020 |
10259 |
463.13 |
| Mar 27 2020 |
14683 |
463.13 |
| Mar 20 2020 |
7007 |
515.35 |
| Mar 20 2020 |
10424 |
463.13 |
| Mar 20 2020 |
14876 |
463.13 |
| Mar 13 2020 |
6858 |
515.35 |
| Mar 13 2020 |
10507 |
463.13 |
| Mar 13 2020 |
15098 |
463.13 |
| Mar 06 2020 |
10581 |
463.13 |
| Mar 06 2020 |
6934 |
515.35 |
| Mar 06 2020 |
15242 |
463.13 |
| Feb 28 2020 |
10571 |
463.13 |
| Feb 28 2020 |
7211 |
515.35 |
| Feb 28 2020 |
15282 |
463.13 |
| Feb 21 2020 |
7096 |
426.89 |
| Feb 21 2020 |
6912 |
515.35 |
| Feb 21 2020 |
15793 |
527.15 |
| Feb 21 2020 |
18961 |
493.73 |
| Feb 14 2020 |
15838 |
527.15 |
| Feb 14 2020 |
7021 |
515.35 |
| Feb 14 2020 |
7120 |
426.89 |
| Feb 14 2020 |
19011 |
493.73 |
| Feb 07 2020 |
7107 |
515.35 |
| Feb 07 2020 |
15733 |
527.15 |
| Feb 07 2020 |
7112 |
426.89 |
| Feb 07 2020 |
18888 |
493.73 |
| Jan 31 2020 |
7118 |
515.35 |
| Jan 31 2020 |
15772 |
527.15 |
| Jan 31 2020 |
7161 |
426.89 |
| Jan 31 2020 |
18950 |
493.73 |
| Jan 24 2020 |
7149 |
426.89 |
| Jan 24 2020 |
7113 |
515.35 |
| Jan 24 2020 |
15812 |
527.15 |
| Jan 24 2020 |
18981 |
493.73 |
| Jan 17 2020 |
7113 |
515.35 |
| Jan 17 2020 |
15662 |
527.15 |
| Jan 17 2020 |
7156 |
426.89 |
| Jan 17 2020 |
18879 |
493.73 |
| Jan 10 2020 |
15659 |
527.15 |
| Jan 10 2020 |
7113 |
515.35 |
| Jan 10 2020 |
7156 |
426.89 |
| Jan 10 2020 |
18878 |
493.73 |
| Jan 03 2020 |
7114 |
515.35 |
| Jan 03 2020 |
15668 |
527.15 |
| Jan 03 2020 |
7158 |
426.89 |
| Jan 03 2020 |
18888 |
493.73 |
| Dec 27 2019 |
7150 |
515.35 |
| Dec 27 2019 |
15659 |
527.15 |
| Dec 27 2019 |
7158 |
426.89 |
| Dec 27 2019 |
18884 |
493.73 |
| Dec 20 2019 |
15659 |
527.15 |
| Dec 20 2019 |
7150 |
515.35 |
| Dec 20 2019 |
7158 |
426.89 |
| Dec 20 2019 |
18884 |
493.73 |
| Dec 13 2019 |
7151 |
515.35 |
| Dec 13 2019 |
15660 |
527.15 |
| Dec 13 2019 |
7158 |
426.89 |
| Dec 13 2019 |
18885 |
493.73 |
| Dec 06 2019 |
7158 |
426.89 |
| Dec 06 2019 |
15653 |
527.15 |
| Dec 06 2019 |
7151 |
515.35 |
| Dec 06 2019 |
18868 |
493.73 |
| Nov 29 2019 |
15604 |
527.15 |
| Nov 29 2019 |
7151 |
515.35 |
| Nov 29 2019 |
7158 |
426.89 |
| Nov 29 2019 |
18855 |
493.73 |
| Nov 22 2019 |
7151 |
515.35 |
| Nov 22 2019 |
15604 |
527.15 |
| Nov 22 2019 |
7158 |
426.89 |
| Nov 22 2019 |
18855 |
493.73 |
| Nov 15 2019 |
7158 |
426.89 |
| Nov 15 2019 |
7151 |
515.35 |
| Nov 15 2019 |
15605 |
527.15 |
| Nov 15 2019 |
18860 |
493.73 |
| Nov 08 2019 |
15617 |
527.15 |
| Nov 08 2019 |
7151 |
515.35 |
| Nov 08 2019 |
7136 |
426.89 |
| Nov 08 2019 |
18786 |
493.73 |
| Nov 01 2019 |
6989 |
426.89 |
| Nov 01 2019 |
15608 |
527.15 |
| Nov 01 2019 |
7151 |
515.35 |
| Nov 01 2019 |
18543 |
493.73 |
| Oct 25 2019 |
6989 |
426.89 |
| Oct 25 2019 |
15626 |
527.15 |
| Oct 25 2019 |
7152 |
515.35 |
| Oct 25 2019 |
18560 |
493.73 |
| Oct 18 2019 |
7152 |
515.35 |
| Oct 18 2019 |
15626 |
527.15 |
| Oct 18 2019 |
7010 |
426.89 |
| Oct 18 2019 |
18599 |
493.73 |
| Oct 11 2019 |
7157 |
515.35 |
| Oct 11 2019 |
15628 |
527.15 |
| Oct 11 2019 |
7000 |
426.89 |
| Oct 11 2019 |
18561 |
493.73 |
| Oct 04 2019 |
15654 |
527.15 |
| Oct 04 2019 |
7149 |
515.35 |
| Oct 04 2019 |
6987 |
426.89 |
| Oct 04 2019 |
18537 |
493.73 |
| Sep 27 2019 |
6987 |
426.89 |
| Sep 27 2019 |
15653 |
527.15 |
| Sep 27 2019 |
7149 |
515.35 |
| Sep 27 2019 |
18668 |
493.73 |
| Sep 20 2019 |
15667 |
527.15 |
| Sep 20 2019 |
7210 |
515.35 |
| Sep 20 2019 |
6978 |
426.89 |
| Sep 20 2019 |
18651 |
493.73 |
| Sep 13 2019 |
15664 |
527.15 |
| Sep 13 2019 |
7322 |
515.35 |
| Sep 13 2019 |
7026 |
426.89 |
| Sep 13 2019 |
18691 |
493.73 |
| Sep 06 2019 |
7178 |
426.89 |
| Sep 06 2019 |
7323 |
515.35 |
| Sep 06 2019 |
15681 |
527.15 |
| Sep 06 2019 |
19012 |
493.73 |
| Aug 30 2019 |
15852 |
527.15 |
| Aug 30 2019 |
7394 |
515.35 |
| Aug 30 2019 |
7239 |
426.89 |
| Aug 30 2019 |
19150 |
493.73 |
| Aug 23 2019 |
7505 |
515.35 |
| Aug 23 2019 |
15986 |
527.15 |
| Aug 23 2019 |
7317 |
426.89 |
| Aug 23 2019 |
19369 |
493.73 |
| Aug 16 2019 |
15970 |
527.15 |
| Aug 16 2019 |
7513 |
515.35 |
| Aug 16 2019 |
7307 |
426.89 |
| Aug 16 2019 |
19267 |
493.73 |
| Aug 09 2019 |
7319 |
426.89 |
| Aug 09 2019 |
16033 |
527.15 |
| Aug 09 2019 |
7539 |
515.35 |
| Aug 09 2019 |
19344 |
493.73 |
| Aug 02 2019 |
7606 |
515.35 |
| Aug 02 2019 |
16201 |
527.15 |
| Aug 02 2019 |
7386 |
426.89 |
| Aug 02 2019 |
19480 |
493.73 |
| Jul 26 2019 |
16287 |
527.15 |
| Jul 26 2019 |
7617 |
515.35 |
| Jul 26 2019 |
7412 |
426.89 |
| Jul 26 2019 |
19575 |
493.73 |
| Jul 19 2019 |
16340 |
527.15 |
| Jul 19 2019 |
7712 |
515.35 |
| Jul 19 2019 |
7538 |
426.89 |
| Jul 19 2019 |
19739 |
493.73 |
| Jul 12 2019 |
16506 |
527.15 |
| Jul 12 2019 |
7693 |
515.35 |
| Jul 12 2019 |
7562 |
426.89 |
| Jul 12 2019 |
19864 |
493.73 |
| Jul 05 2019 |
16945 |
527.15 |
| Jul 05 2019 |
7740 |
515.35 |
| Jul 05 2019 |
7740 |
426.89 |
| Jul 05 2019 |
20265 |
493.73 |
| Jun 28 2019 |
17128 |
527.15 |
| Jun 28 2019 |
7841 |
515.35 |
| Jun 28 2019 |
7816 |
426.89 |
| Jun 28 2019 |
20434 |
493.73 |
| Jun 21 2019 |
7810 |
426.89 |
| Jun 21 2019 |
17108 |
527.15 |
| Jun 21 2019 |
7740 |
515.35 |
| Jun 21 2019 |
20295 |
493.73 |
| Jun 14 2019 |
17286 |
527.15 |
| Jun 14 2019 |
7590 |
515.35 |
| Jun 14 2019 |
7813 |
426.89 |
| Jun 14 2019 |
20424 |
493.73 |
| Jun 07 2019 |
17515 |
527.15 |
| Jun 07 2019 |
7638 |
515.35 |
| Jun 07 2019 |
7879 |
426.89 |
| Jun 07 2019 |
20645 |
493.73 |
| May 31 2019 |
7872 |
426.89 |
| May 31 2019 |
17422 |
527.15 |
| May 31 2019 |
7650 |
511.42 |
| May 31 2019 |
20576 |
493.73 |
| May 24 2019 |
17389 |
527.15 |
| May 24 2019 |
7541 |
511.42 |
| May 24 2019 |
7853 |
426.89 |
| May 24 2019 |
20583 |
493.73 |
| May 17 2019 |
7878 |
426.89 |
| May 17 2019 |
17443 |
527.15 |
| May 17 2019 |
7623 |
511.42 |
| May 17 2019 |
20569 |
493.73 |
| May 10 2019 |
7930 |
426.89 |
| May 10 2019 |
7585 |
511.42 |
| May 10 2019 |
17440 |
527.15 |
| May 10 2019 |
20549 |
493.73 |
| May 03 2019 |
17461 |
527.15 |
| May 03 2019 |
7681 |
511.42 |
| May 03 2019 |
7986 |
426.89 |
| May 03 2019 |
20601 |
493.73 |
| Apr 26 2019 |
20731 |
591.17 |
| Apr 26 2019 |
7686 |
511.42 |
| Apr 26 2019 |
8055 |
426.89 |
| Apr 26 2019 |
21875 |
509.03 |
| Apr 19 2019 |
20887 |
591.17 |
| Apr 19 2019 |
7673 |
509.46 |
| Apr 19 2019 |
7997 |
426.89 |
| Apr 19 2019 |
21840 |
509.03 |
| Apr 18 2019 |
8003 |
426.89 |
| Apr 18 2019 |
20928 |
591.17 |
| Apr 18 2019 |
7684 |
509.46 |
| Apr 12 2019 |
21154 |
591.17 |
| Apr 12 2019 |
7505 |
503.57 |
| Apr 12 2019 |
8006 |
426.89 |
| Apr 12 2019 |
21948 |
509.03 |
| Apr 05 2019 |
20700 |
591.17 |
| Apr 05 2019 |
7415 |
503.57 |
| Apr 05 2019 |
7657 |
426.89 |
| Apr 05 2019 |
21398 |
509.03 |
| Mar 29 2019 |
20459 |
591.17 |
| Mar 29 2019 |
7085 |
503.57 |
| Mar 29 2019 |
7605 |
426.89 |
| Mar 29 2019 |
21195 |
509.03 |
| Mar 22 2019 |
7519 |
426.89 |
| Mar 22 2019 |
20093 |
591.17 |
| Mar 22 2019 |
7227 |
503.57 |
| Mar 22 2019 |
20894 |
509.03 |
| Mar 15 2019 |
7532 |
503.57 |
| Mar 15 2019 |
19938 |
591.17 |
| Mar 15 2019 |
7637 |
426.89 |
| Mar 15 2019 |
20837 |
509.03 |
| Mar 08 2019 |
7221 |
503.57 |
| Mar 08 2019 |
19761 |
591.17 |
| Mar 08 2019 |
7484 |
426.89 |
| Mar 08 2019 |
20580 |
509.03 |
| Mar 01 2019 |
19790 |
591.17 |
| Mar 01 2019 |
7399 |
503.57 |
| Mar 01 2019 |
7555 |
426.89 |
| Mar 01 2019 |
20661 |
509.03 |
| Feb 22 2019 |
7413 |
503.57 |
| Feb 15 2019 |
7394 |
503.57 |
| Feb 08 2019 |
7561 |
503.57 |
| Feb 01 2019 |
7584 |
503.57 |
| Jan 25 2019 |
7584 |
503.57 |
| Jan 18 2019 |
7615 |
503.57 |
| Jan 11 2019 |
7615 |
503.57 |
| Jan 04 2019 |
7615 |
503.57 |
| Dec 28 2018 |
7618 |
503.57 |
| Dec 21 2018 |
7618 |
503.57 |
| Dec 14 2018 |
7618 |
503.57 |
| Dec 07 2018 |
7587 |
503.57 |
| Nov 30 2018 |
7587 |
503.57 |
| Nov 23 2018 |
7591 |
503.57 |
| Nov 16 2018 |
7591 |
503.57 |
| Nov 09 2018 |
7591 |
503.57 |
| Nov 02 2018 |
7591 |
503.57 |
| Oct 26 2018 |
7591 |
503.57 |
| Oct 19 2018 |
7591 |
503.57 |
| Oct 12 2018 |
7574 |
503.57 |
| Oct 05 2018 |
7574 |
503.57 |
| Sep 28 2018 |
7582 |
503.57 |
| Sep 21 2018 |
7495 |
503.57 |
| Sep 14 2018 |
7674 |
503.57 |
| Sep 07 2018 |
7708 |
503.57 |
| Aug 31 2018 |
7800 |
503.57 |
| Aug 24 2018 |
7905 |
503.57 |
| Aug 17 2018 |
7886 |
503.57 |
| Aug 10 2018 |
7882 |
503.57 |
| Aug 03 2018 |
7936 |
503.57 |
| Jul 27 2018 |
8028 |
503.57 |
| Jul 20 2018 |
8177 |
503.57 |
| Jul 13 2018 |
8264 |
503.57 |
| Jul 06 2018 |
8262 |
503.57 |
| Jun 29 2018 |
8235 |
503.57 |
