| Apr 10 2020 |
3698 |
436.76 |
| Apr 03 2020 |
3957 |
436.76 |
| Mar 27 2020 |
4226 |
436.76 |
| Mar 20 2020 |
4300 |
436.76 |
| Mar 13 2020 |
4236 |
436.76 |
| Mar 06 2020 |
4303 |
436.76 |
| Feb 28 2020 |
4454 |
436.76 |
| Feb 21 2020 |
4314 |
436.76 |
| Feb 14 2020 |
4364 |
436.76 |
| Feb 07 2020 |
4425 |
436.76 |
| Jan 31 2020 |
4431 |
436.76 |
| Jan 24 2020 |
4427 |
436.76 |
| Jan 17 2020 |
4427 |
436.76 |
| Jan 10 2020 |
4427 |
436.76 |
| Jan 03 2020 |
4428 |
436.76 |
| Dec 27 2019 |
4443 |
436.76 |
| Dec 20 2019 |
4443 |
436.76 |
| Dec 13 2019 |
4443 |
436.76 |
| Dec 06 2019 |
4443 |
436.76 |
| Nov 29 2019 |
4443 |
436.76 |
| Nov 22 2019 |
4443 |
436.76 |
| Nov 15 2019 |
4443 |
436.76 |
| Nov 08 2019 |
4443 |
436.76 |
| Nov 01 2019 |
4443 |
436.76 |
| Oct 25 2019 |
4444 |
436.76 |
| Oct 18 2019 |
4444 |
436.76 |
| Oct 11 2019 |
4449 |
436.76 |
| Oct 04 2019 |
4445 |
436.76 |
| Sep 27 2019 |
4445 |
436.76 |
| Sep 20 2019 |
4495 |
436.76 |
| Sep 13 2019 |
4545 |
436.76 |
| Sep 06 2019 |
4548 |
436.76 |
| Aug 30 2019 |
4607 |
436.76 |
| Aug 23 2019 |
4675 |
436.76 |
| Aug 16 2019 |
4723 |
436.76 |
| Aug 09 2019 |
4517 |
432.39 |
| Aug 02 2019 |
4557 |
432.39 |
| Jul 26 2019 |
4570 |
432.39 |
| Jul 19 2019 |
4616 |
432.39 |
| Jul 12 2019 |
4615 |
432.39 |
| Jul 05 2019 |
4629 |
432.39 |
| Jun 28 2019 |
4693 |
432.39 |
| Jun 21 2019 |
4655 |
432.39 |
| Jun 14 2019 |
4583 |
432.39 |
| Jun 07 2019 |
4649 |
432.39 |
| May 31 2019 |
5260 |
444.21 |
| May 24 2019 |
5198 |
444.21 |
| May 17 2019 |
5282 |
444.21 |
| May 10 2019 |
5270 |
444.21 |
| May 03 2019 |
5326 |
444.21 |
| Apr 26 2019 |
5327 |
444.21 |
| Apr 19 2019 |
5362 |
444.21 |
| Apr 18 2019 |
5368 |
444.21 |
| Apr 12 2019 |
5519 |
447.94 |
| Apr 05 2019 |
5664 |
452.79 |
| Mar 29 2019 |
5421 |
452.79 |
| Mar 22 2019 |
5524 |
452.79 |
| Mar 15 2019 |
5765 |
452.79 |
| Mar 08 2019 |
5539 |
452.79 |
| Mar 01 2019 |
5656 |
452.79 |
| Feb 22 2019 |
5661 |
452.79 |
| Feb 15 2019 |
5646 |
452.79 |
| Feb 08 2019 |
5782 |
452.79 |
| Feb 01 2019 |
5792 |
452.79 |
| Jan 25 2019 |
5792 |
452.79 |
| Jan 18 2019 |
5806 |
452.79 |
| Jan 11 2019 |
5806 |
452.79 |
| Jan 04 2019 |
5806 |
452.79 |
| Dec 28 2018 |
5813 |
452.79 |
| Dec 21 2018 |
5813 |
452.79 |
| Dec 14 2018 |
5813 |
452.79 |
| Dec 07 2018 |
5803 |
452.79 |
| Nov 30 2018 |
5803 |
452.79 |
| Nov 23 2018 |
5804 |
452.79 |
| Nov 16 2018 |
5804 |
452.79 |
| Nov 09 2018 |
5804 |
452.79 |
| Nov 02 2018 |
5804 |
452.79 |
| Oct 26 2018 |
5804 |
452.79 |
| Oct 19 2018 |
5804 |
452.79 |
| Oct 12 2018 |
5796 |
452.79 |
| Oct 05 2018 |
5796 |
452.79 |
| Sep 28 2018 |
5802 |
452.79 |
| Sep 21 2018 |
5743 |
452.79 |
| Sep 14 2018 |
5863 |
452.79 |
| Sep 07 2018 |
5885 |
452.79 |
| Aug 31 2018 |
6457 |
465.18 |
| Aug 24 2018 |
6554 |
465.18 |
| Aug 17 2018 |
6552 |
465.18 |
| Aug 10 2018 |
6544 |
465.18 |
| Aug 03 2018 |
6590 |
465.18 |
| Jul 27 2018 |
6670 |
465.18 |
| Jul 20 2018 |
6790 |
465.18 |
| Jul 13 2018 |
6872 |
465.18 |
| Jul 06 2018 |
6854 |
465.18 |
| Jun 29 2018 |
6832 |
465.18 |
| Jun 22 2018 |
6828 |
462.5 |
| Jun 15 2018 |
6841 |
462.5 |
| Jun 08 2018 |
6936 |
462.5 |
| Jun 01 2018 |
6893 |
462.5 |
| May 25 2018 |
6898 |
462.5 |
| May 18 2018 |
6817 |
462.5 |
| May 11 2018 |
6768 |
462.5 |
| May 04 2018 |
6819 |
462.5 |
| Apr 27 2018 |
6907 |
462.5 |
| Apr 20 2018 |
6860 |
462.5 |
| Apr 13 2018 |
6720 |
462.5 |
