| Mar 31 2026 |
5320 |
485.43 |
| Mar 31 2026 |
6644 |
485.43 |
| Mar 24 2026 |
5328 |
485.43 |
| Mar 24 2026 |
6615 |
485.43 |
| Mar 17 2026 |
5284 |
485.43 |
| Mar 17 2026 |
6626 |
485.43 |
| Mar 10 2026 |
5146 |
485.43 |
| Mar 10 2026 |
6521 |
485.43 |
| Mar 03 2026 |
5124 |
485.43 |
| Mar 03 2026 |
6488 |
485.43 |
| Feb 24 2026 |
5794 |
516.09 |
| Feb 24 2026 |
7506 |
516.09 |
| Feb 17 2026 |
5754 |
516.09 |
| Feb 17 2026 |
7326 |
516.09 |
| Feb 10 2026 |
5715 |
516.09 |
| Feb 10 2026 |
7401 |
516.09 |
| Feb 03 2026 |
5725 |
515.75 |
| Feb 03 2026 |
8244 |
515.75 |
| Jan 27 2026 |
5774 |
515.75 |
| Jan 27 2026 |
8308 |
515.75 |
| Jan 20 2026 |
5820 |
515.75 |
| Jan 20 2026 |
8353 |
515.75 |
| Jan 13 2026 |
5835 |
515.75 |
| Jan 13 2026 |
8370 |
515.75 |
| Jan 06 2026 |
5836 |
515.75 |
| Jan 06 2026 |
8369 |
515.75 |
| Dec 30 2025 |
5849 |
515.75 |
| Dec 30 2025 |
8377 |
515.75 |
| Dec 23 2025 |
5851 |
515.75 |
| Dec 23 2025 |
8360 |
515.75 |
| Dec 16 2025 |
5851 |
515.75 |
| Dec 16 2025 |
8380 |
515.75 |
| Dec 09 2025 |
5851 |
515.75 |
| Dec 09 2025 |
8381 |
515.75 |
| Dec 02 2025 |
5854 |
515.75 |
| Dec 02 2025 |
8382 |
515.75 |
| Nov 25 2025 |
5854 |
515.75 |
| Nov 25 2025 |
8382 |
515.75 |
| Nov 18 2025 |
5854 |
515.75 |
| Nov 18 2025 |
8382 |
515.75 |
| Nov 11 2025 |
5846 |
515.75 |
| Nov 11 2025 |
8373 |
515.75 |
| Nov 04 2025 |
5847 |
515.75 |
| Nov 04 2025 |
8374 |
515.75 |
| Oct 28 2025 |
5845 |
515.75 |
| Oct 28 2025 |
8412 |
515.75 |
| Oct 21 2025 |
5845 |
515.75 |
| Oct 21 2025 |
8423 |
515.75 |
| Oct 14 2025 |
5845 |
515.75 |
| Oct 14 2025 |
8425 |
515.75 |
| Oct 07 2025 |
5843 |
515.75 |
| Oct 07 2025 |
8400 |
515.75 |
| Sep 30 2025 |
5837 |
515.75 |
| Sep 30 2025 |
8390 |
515.75 |
| Sep 23 2025 |
5815 |
507.88 |
| Sep 23 2025 |
8307 |
507.88 |
| Sep 16 2025 |
5823 |
507.88 |
| Sep 16 2025 |
8339 |
507.88 |
| Sep 09 2025 |
5819 |
507.88 |
| Sep 09 2025 |
8342 |
507.88 |
| Sep 02 2025 |
5712 |
507.88 |
| Sep 02 2025 |
8265 |
507.88 |
| Aug 26 2025 |
5800 |
507.88 |
| Aug 26 2025 |
8410 |
507.88 |
| Aug 19 2025 |
5729 |
507.88 |
| Aug 19 2025 |
8391 |
507.88 |
| Aug 12 2025 |
5663 |
507.88 |
| Aug 12 2025 |
8378 |
507.88 |
| Aug 05 2025 |
5711 |
507.88 |
| Aug 05 2025 |
8445 |
507.88 |
| Jul 29 2025 |
5632 |
507.88 |
| Jul 29 2025 |
8386 |
507.88 |
| Jul 22 2025 |
5817 |
507.88 |
| Jul 22 2025 |
8573 |
507.88 |
| Jul 15 2025 |
5697 |
507 |
| Jul 15 2025 |
8544 |
507 |
| Jul 08 2025 |
5679 |
507 |
| Jul 08 2025 |
8583 |
507 |
| Jul 01 2025 |
5601 |
507 |
| Jul 01 2025 |
8555 |
507 |
| Jun 24 2025 |
5641 |
507 |
| Jun 24 2025 |
8557 |
507 |
| Jun 17 2025 |
5670 |
507 |
| Jun 17 2025 |
8569 |
507 |
| Jun 10 2025 |
5533 |
507 |
| Jun 10 2025 |
8513 |
507 |
| Jun 03 2025 |
5621 |
507 |
| Jun 03 2025 |
8524 |
507 |
| May 27 2025 |
5534 |
499.26 |
| May 27 2025 |
8414 |
499.26 |
| May 20 2025 |
5672 |
499.26 |
| May 20 2025 |
8537 |
499.26 |
| May 13 2025 |
5740 |
499.26 |
| May 13 2025 |
8618 |
499.26 |
| May 06 2025 |
5708 |
499.26 |
| May 06 2025 |
8558 |
499.26 |
| Apr 29 2025 |
5740 |
499.26 |
| Apr 29 2025 |
8691 |
499.26 |
| Apr 22 2025 |
5738 |
499.26 |
| Apr 22 2025 |
8745 |
499.26 |
| Apr 15 2025 |
5737 |
499.26 |
| Apr 15 2025 |
8758 |
499.26 |
| Apr 08 2025 |
5813 |
499.26 |
| Apr 08 2025 |
8888 |
499.26 |
| Apr 01 2025 |
5863 |
503.4 |
| Apr 01 2025 |
8962 |
503.4 |
| Mar 25 2025 |
5853 |
503.4 |
| Mar 25 2025 |
8875 |
503.4 |
| Mar 18 2025 |
5942 |
503.4 |
| Mar 18 2025 |
8949 |
503.4 |
| Mar 11 2025 |
5894 |
503.4 |
| Mar 11 2025 |
8911 |
503.4 |
| Mar 04 2025 |
5755 |
485.55 |
| Mar 04 2025 |
8668 |
485.55 |
| Feb 25 2025 |
5751 |
485.55 |
| Feb 25 2025 |
8622 |
485.55 |
| Feb 18 2025 |
5761 |
485.55 |
| Feb 18 2025 |
8644 |
485.55 |
| Feb 11 2025 |
5775 |
485.55 |
| Feb 11 2025 |
8706 |
485.55 |
| Feb 04 2025 |
5755 |
485.55 |
| Feb 04 2025 |
8652 |
485.55 |
| Jan 29 2025 |
4877 |
437.61 |
| Jan 29 2025 |
5741 |
485.55 |
| Jan 29 2025 |
8372 |
471.46 |
| Jan 22 2025 |
4900 |
437.61 |
| Jan 22 2025 |
5779 |
485.55 |
| Jan 22 2025 |
8408 |
471.46 |
| Jan 15 2025 |
4922 |
437.61 |
| Jan 15 2025 |
5777 |
485.55 |
| Jan 15 2025 |
8408 |
471.46 |
| Jan 08 2025 |
4922 |
437.61 |
| Jan 08 2025 |
5759 |
485.55 |
| Jan 08 2025 |
8351 |
471.46 |
| Jan 01 2025 |
4922 |
437.61 |
| Jan 01 2025 |
5768 |
485.55 |
| Jan 01 2025 |
8358 |
471.46 |
| Dec 25 2024 |
4922 |
437.61 |
| Dec 25 2024 |
5746 |
485.55 |
| Dec 25 2024 |
8340 |
471.46 |
| Dec 18 2024 |
4939 |
437.61 |
| Dec 18 2024 |
5746 |
485.55 |
| Dec 18 2024 |
8317 |
471.46 |
| Dec 11 2024 |
4939 |
437.61 |
| Dec 11 2024 |
5743 |
485.55 |
| Dec 11 2024 |
8313 |
471.46 |
| Dec 04 2024 |
4939 |
437.61 |
| Dec 04 2024 |
5745 |
485.55 |
| Dec 04 2024 |
8314 |
471.46 |
| Nov 27 2024 |
4939 |
437.61 |
| Nov 27 2024 |
5745 |
485.55 |
| Nov 27 2024 |
8314 |
471.46 |
| Nov 20 2024 |
4939 |
437.61 |
| Nov 20 2024 |
5744 |
485.55 |
| Nov 20 2024 |
8312 |
471.46 |
| Nov 13 2024 |
4937 |
437.61 |
| Nov 13 2024 |
5739 |
485.55 |
| Nov 13 2024 |
8309 |
471.46 |
| Nov 06 2024 |
4906 |
437.61 |
| Nov 06 2024 |
5739 |
485.55 |
| Nov 06 2024 |
8293 |
471.46 |
| Oct 30 2024 |
4735 |
437.61 |
| Oct 30 2024 |
5695 |
485.55 |
| Oct 30 2024 |
8257 |
471.46 |
| Oct 23 2024 |
4735 |
437.61 |
| Oct 23 2024 |
5706 |
485.55 |
| Oct 23 2024 |
8597 |
471.46 |
| Oct 16 2024 |
4734 |
437.61 |
| Oct 16 2024 |
5709 |
485.55 |
| Oct 16 2024 |
8606 |
471.46 |
| Oct 09 2024 |
4726 |
437.61 |
| Oct 09 2024 |
5694 |
485.55 |
| Oct 09 2024 |
8626 |
471.46 |
| Oct 02 2024 |
4703 |
437.61 |
| Oct 02 2024 |
5682 |
485.55 |
| Oct 02 2024 |
8599 |
471.46 |
| Sep 25 2024 |
4647 |
437.61 |
| Sep 25 2024 |
5667 |
485.86 |
| Sep 25 2024 |
8677 |
476.21 |
| Sep 18 2024 |
4647 |
437.61 |
| Sep 18 2024 |
5656 |
485.86 |
| Sep 18 2024 |
8622 |
476.21 |
| Sep 11 2024 |
4627 |
437.61 |
| Sep 11 2024 |
5620 |
485.86 |
| Sep 11 2024 |
8653 |
476.21 |
| Sep 04 2024 |
4793 |
437.61 |
| Sep 04 2024 |
5553 |
485.86 |
| Sep 04 2024 |
8561 |
476.21 |
| Aug 28 2024 |
4822 |
437.61 |
| Aug 28 2024 |
5547 |
485.86 |
| Aug 28 2024 |
8687 |
476.21 |
| Aug 21 2024 |
4862 |
437.61 |
| Aug 21 2024 |
5604 |
485.86 |
| Aug 21 2024 |
8757 |
476.21 |
| Aug 14 2024 |
4813 |
437.61 |
| Aug 14 2024 |
5449 |
485.86 |
| Aug 14 2024 |
8589 |
476.21 |
| Aug 07 2024 |
4859 |
437.61 |
| Aug 07 2024 |
5446 |
485.86 |
| Aug 07 2024 |
8609 |
476.21 |
| Jul 31 2024 |
4913 |
437.61 |
| Jul 31 2024 |
5425 |
485.86 |
| Jul 31 2024 |
8634 |
476.21 |
| Jul 24 2024 |
4891 |
437.61 |
| Jul 24 2024 |
5437 |
480 |
| Jul 24 2024 |
8397 |
469.4 |
| Jul 17 2024 |
4816 |
437.61 |
| Jul 17 2024 |
5551 |
480 |
| Jul 17 2024 |
8462 |
469.4 |
| Jul 10 2024 |
4574 |
437.61 |
| Jul 10 2024 |
5475 |
480 |
| Jul 10 2024 |
8372 |
469.4 |
| Jul 03 2024 |
4715 |
437.61 |
| Jul 03 2024 |
5494 |
480 |
| Jul 03 2024 |
8425 |
469.4 |
| Jun 26 2024 |
4562 |
437.61 |
| Jun 26 2024 |
5351 |
480 |
| Jun 26 2024 |
8360 |
469.4 |
| Jun 19 2024 |
4590 |
437.61 |
| Jun 19 2024 |
5520 |
480 |
| Jun 19 2024 |
8410 |
469.4 |
| Jun 12 2024 |
4530 |
437.61 |
| Jun 12 2024 |
5459 |
480 |
| Jun 12 2024 |
8391 |
469.4 |
| Jun 05 2024 |
4508 |
437.61 |
| Jun 05 2024 |
5489 |
480 |
| Jun 05 2024 |
8488 |
469.4 |
| May 29 2024 |
4606 |
437.61 |
| May 29 2024 |
5216 |
465.97 |
| May 29 2024 |
8214 |
456.51 |
| May 22 2024 |
4851 |
437.61 |
| May 22 2024 |
5124 |
465.97 |
| May 22 2024 |
8268 |
456.51 |
| May 15 2024 |
4875 |
437.61 |
| May 15 2024 |
5027 |
465.97 |
| May 15 2024 |
8219 |
456.51 |
| May 08 2024 |
4900 |
437.61 |
| May 08 2024 |
5079 |
465.97 |
| May 08 2024 |
8142 |
456.51 |
| May 01 2024 |
5007 |
437.61 |
| May 01 2024 |
5070 |
465.97 |
| May 01 2024 |
8270 |
456.51 |
| Apr 24 2024 |
6373 |
437.61 |
| Apr 24 2024 |
5990 |
465.97 |
| Apr 24 2024 |
12078 |
456.51 |
| Apr 17 2024 |
6408 |
437.61 |
| Apr 17 2024 |
5976 |
465.97 |
| Apr 17 2024 |
12306 |
456.51 |
| Apr 10 2024 |
6452 |
437.61 |
| Apr 10 2024 |
5991 |
465.97 |
| Apr 10 2024 |
12279 |
456.51 |
| Apr 03 2024 |
6338 |
437.61 |
| Apr 03 2024 |
4282 |
425.78 |
| Apr 03 2024 |
8555 |
431.69 |
| Mar 27 2024 |
6379 |
437.61 |
| Mar 27 2024 |
4272 |
425.78 |
| Mar 27 2024 |
8654 |
431.69 |
| Mar 21 2024 |
6395 |
437.61 |
| Mar 21 2024 |
9118 |
437.61 |
| Mar 14 2024 |
6393 |
437.61 |
| Mar 14 2024 |
9191 |
437.61 |
| Mar 07 2024 |
6403 |
437.61 |
| Mar 07 2024 |
9216 |
437.61 |
| Feb 29 2024 |
6405 |
437.61 |
| Feb 29 2024 |
9202 |
437.61 |
| Feb 22 2024 |
6402 |
437.61 |
| Feb 22 2024 |
9232 |
437.61 |
| Feb 15 2024 |
6263 |
437.61 |
| Feb 15 2024 |
9157 |
437.61 |
| Feb 08 2024 |
6326 |
437.61 |
| Feb 08 2024 |
9204 |
437.61 |
| May 11 2023 |
7590 |
493.74 |
| May 11 2023 |
11272 |
493.74 |
| May 04 2023 |
7467 |
493.74 |
| May 04 2023 |
11024 |
493.74 |
| Apr 27 2023 |
7441 |
493.74 |
| Apr 27 2023 |
10919 |
493.74 |
| Apr 20 2023 |
7388 |
493.74 |
| Apr 20 2023 |
10919 |
493.74 |
| Apr 13 2023 |
7376 |
493.74 |
| Apr 13 2023 |
10923 |
493.74 |
| Apr 06 2023 |
7407 |
493.74 |
| Apr 06 2023 |
10665 |
493.74 |
| Mar 30 2023 |
7368 |
493.74 |
| Mar 30 2023 |
10326 |
493.74 |
| Mar 23 2023 |
7371 |
493.74 |
| Mar 23 2023 |
10319 |
493.74 |
| Mar 16 2023 |
7322 |
493.74 |
| Mar 16 2023 |
10251 |
493.74 |
| Mar 09 2023 |
7324 |
493.74 |
| Mar 09 2023 |
10210 |
493.74 |
| Mar 02 2023 |
7230 |
493.74 |
| Mar 02 2023 |
10150 |
493.74 |
| Feb 23 2023 |
7228 |
493.74 |
| Feb 23 2023 |
10171 |
493.74 |
| Feb 16 2023 |
7216 |
493.74 |
| Feb 16 2023 |
10156 |
493.74 |
| Feb 09 2023 |
7212 |
493.74 |
| Feb 09 2023 |
10054 |
493.74 |
| Feb 02 2023 |
7190 |
493.74 |
| Feb 02 2023 |
9999 |
493.74 |
| Jan 26 2023 |
7158 |
493.74 |
| Jan 26 2023 |
9873 |
493.74 |
| Jan 19 2023 |
7124 |
493.74 |
| Jan 19 2023 |
9838 |
493.74 |
| Jan 12 2023 |
7110 |
493.74 |
| Jan 12 2023 |
9826 |
493.74 |
| Jan 05 2023 |
7110 |
493.74 |
| Jan 05 2023 |
9854 |
493.74 |
| Dec 29 2022 |
7111 |
493.74 |
| Dec 29 2022 |
9855 |
493.74 |
| Dec 22 2022 |
7111 |
493.74 |
| Dec 22 2022 |
9855 |
493.74 |
| Dec 15 2022 |
7113 |
493.74 |
| Dec 15 2022 |
9864 |
493.74 |
| Dec 08 2022 |
7116 |
493.74 |
| Dec 08 2022 |
9869 |
493.74 |
| Dec 01 2022 |
7116 |
493.74 |
| Dec 01 2022 |
9869 |
493.74 |
| Nov 24 2022 |
7116 |
493.74 |
| Nov 24 2022 |
9875 |
493.74 |
| Nov 17 2022 |
7103 |
493.74 |
| Nov 17 2022 |
9860 |
493.74 |
| Nov 10 2022 |
7104 |
493.74 |
| Nov 10 2022 |
9860 |
493.74 |
| Nov 03 2022 |
7104 |
493.74 |
| Nov 03 2022 |
9832 |
493.74 |
| Oct 27 2022 |
7103 |
493.74 |
| Oct 27 2022 |
9829 |
493.74 |
| Oct 20 2022 |
7104 |
493.74 |
| Oct 20 2022 |
9894 |
493.74 |
| Oct 13 2022 |
7104 |
493.74 |
| Oct 13 2022 |
9807 |
493.74 |
| Oct 06 2022 |
7125 |
493.74 |
| Oct 06 2022 |
9764 |
493.74 |
| Sep 29 2022 |
7139 |
493.74 |
| Sep 29 2022 |
9754 |
493.74 |
| Sep 22 2022 |
7119 |
493.74 |
| Sep 22 2022 |
9714 |
493.74 |
| Sep 15 2022 |
7113 |
493.74 |
| Sep 15 2022 |
9771 |
493.74 |
| Sep 08 2022 |
7089 |
493.74 |
| Sep 08 2022 |
9798 |
493.74 |
| Sep 01 2022 |
7017 |
493.74 |
| Sep 01 2022 |
9804 |
493.74 |
| Aug 25 2022 |
6996 |
493.74 |
| Aug 25 2022 |
9776 |
493.74 |
| Aug 18 2022 |
7014 |
493.74 |
| Aug 18 2022 |
9794 |
493.74 |
| Aug 11 2022 |
7007 |
493.74 |
| Aug 11 2022 |
9704 |
493.74 |
| Aug 04 2022 |
7003 |
493.74 |
| Aug 04 2022 |
9698 |
493.74 |
| Jul 28 2022 |
6922 |
493.74 |
| Jul 28 2022 |
9599 |
493.74 |
| Jul 21 2022 |
6883 |
493.74 |
| Jul 21 2022 |
9537 |
493.74 |
| Jul 14 2022 |
6883 |
493.74 |
| Jul 14 2022 |
9522 |
493.74 |
| Jul 07 2022 |
6847 |
493.74 |
| Jul 07 2022 |
9338 |
493.74 |
| Jun 30 2022 |
6846 |
493.74 |
| Jun 30 2022 |
9314 |
493.74 |
| Jun 23 2022 |
6883 |
493.74 |
| Jun 23 2022 |
9306 |
493.74 |
| Jun 16 2022 |
6847 |
493.74 |
| Jun 16 2022 |
9288 |
493.74 |
| Jun 09 2022 |
6822 |
493.74 |
| Jun 09 2022 |
9368 |
493.74 |
| Jun 02 2022 |
6744 |
493.74 |
| Jun 02 2022 |
9350 |
493.74 |
| May 26 2022 |
6681 |
493.74 |
| May 26 2022 |
9295 |
493.74 |
| May 19 2022 |
6564 |
493.74 |
| May 19 2022 |
9260 |
493.74 |
| May 12 2022 |
6553 |
493.74 |
| May 12 2022 |
9221 |
493.74 |
| May 05 2022 |
6447 |
493.74 |
| May 05 2022 |
8846 |
493.74 |
| Apr 28 2022 |
6417 |
493.74 |
| Apr 28 2022 |
8999 |
493.74 |
| Apr 21 2022 |
6185 |
493.74 |
| Apr 21 2022 |
8519 |
493.74 |
| Apr 14 2022 |
6142 |
493.74 |
| Apr 14 2022 |
8486 |
493.74 |
| Apr 07 2022 |
6134 |
493.74 |
| Apr 07 2022 |
8483 |
493.74 |
| Mar 31 2022 |
6136 |
493.74 |
| Mar 31 2022 |
8385 |
493.74 |
| Mar 24 2022 |
6067 |
493.74 |
| Mar 24 2022 |
8242 |
493.74 |
| Mar 17 2022 |
5960 |
493.74 |
| Mar 17 2022 |
8183 |
493.74 |
| Mar 10 2022 |
5985 |
493.74 |
| Mar 10 2022 |
8164 |
493.74 |
| Mar 03 2022 |
6105 |
493.74 |
| Mar 03 2022 |
8239 |
493.74 |
| Feb 24 2022 |
6098 |
493.74 |
| Feb 24 2022 |
8219 |
493.74 |
| Feb 17 2022 |
5957 |
493.74 |
| Feb 17 2022 |
7465 |
493.74 |
| Feb 10 2022 |
5994 |
493.74 |
| Feb 10 2022 |
7384 |
493.74 |
| Feb 03 2022 |
6089 |
493.74 |
| Feb 03 2022 |
7492 |
493.74 |
| Jan 27 2022 |
6103 |
493.74 |
| Jan 27 2022 |
7530 |
493.74 |
| Jan 20 2022 |
6108 |
493.74 |
| Jan 20 2022 |
7545 |
493.74 |
| Jan 13 2022 |
6126 |
493.74 |
| Jan 13 2022 |
7576 |
493.74 |
| Jan 06 2022 |
6127 |
493.74 |
| Jan 06 2022 |
7577 |
493.74 |
| Dec 30 2021 |
6134 |
493.74 |
| Dec 30 2021 |
7585 |
493.74 |
| Dec 23 2021 |
6134 |
493.74 |
| Dec 23 2021 |
7585 |
493.74 |
| Dec 16 2021 |
6134 |
493.74 |
| Dec 16 2021 |
7585 |
493.74 |
| Dec 09 2021 |
6134 |
493.74 |
| Dec 09 2021 |
7585 |
493.74 |
| Dec 02 2021 |
6133 |
493.74 |
| Dec 02 2021 |
7589 |
493.74 |
| Nov 25 2021 |
6133 |
493.74 |
| Nov 25 2021 |
7589 |
493.74 |
| Nov 18 2021 |
6134 |
493.74 |
| Nov 18 2021 |
7590 |
493.74 |
| Nov 11 2021 |
6134 |
493.74 |
| Nov 11 2021 |
7591 |
493.74 |
| Nov 04 2021 |
6134 |
493.74 |
| Nov 04 2021 |
7661 |
493.74 |
| Oct 28 2021 |
6134 |
493.74 |
| Oct 28 2021 |
7661 |
493.74 |
| Oct 21 2021 |
6133 |
493.74 |
| Oct 21 2021 |
7688 |
493.74 |
| Oct 14 2021 |
6134 |
493.74 |
| Oct 14 2021 |
7699 |
493.74 |
| Oct 07 2021 |
6135 |
493.74 |
| Oct 07 2021 |
7719 |
493.74 |
| Sep 30 2021 |
6071 |
493.74 |
| Sep 30 2021 |
7666 |
493.74 |
| Sep 23 2021 |
5976 |
493.74 |
| Sep 23 2021 |
7609 |
493.74 |
| Sep 16 2021 |
5957 |
493.74 |
| Sep 16 2021 |
7559 |
493.74 |
| Sep 09 2021 |
5925 |
493.74 |
| Sep 09 2021 |
7597 |
493.74 |
| Sep 02 2021 |
5851 |
493.74 |
| Sep 02 2021 |
7733 |
493.74 |
| Aug 26 2021 |
5935 |
493.74 |
| Aug 26 2021 |
7663 |
493.74 |
| Aug 19 2021 |
5992 |
493.74 |
| Aug 19 2021 |
7833 |
493.74 |
| Aug 12 2021 |
6030 |
493.74 |
| Aug 12 2021 |
7937 |
493.74 |
| Aug 05 2021 |
6057 |
493.74 |
| Aug 05 2021 |
7958 |
493.74 |
| Jul 29 2021 |
6038 |
493.74 |
| Jul 29 2021 |
8066 |
493.74 |
| Jul 22 2021 |
5955 |
493.74 |
| Jul 22 2021 |
7956 |
493.74 |
| Jul 15 2021 |
7989 |
553.68 |
| Jul 15 2021 |
11083 |
553.68 |
| Jul 08 2021 |
8179 |
553.68 |
| Jul 08 2021 |
11219 |
553.68 |
| Jul 01 2021 |
5782 |
538.26 |
| Jul 01 2021 |
9737 |
538.26 |
| Jun 24 2021 |
5976 |
538.26 |
| Jun 24 2021 |
9946 |
538.26 |
| Jun 17 2021 |
5975 |
538.26 |
| Jun 17 2021 |
9975 |
538.26 |
| Jun 10 2021 |
5932 |
538.26 |
| Jun 10 2021 |
9859 |
538.26 |
| Jun 03 2021 |
9957 |
538.26 |
| May 27 2021 |
6268 |
530.08 |
| May 27 2021 |
9997 |
530.08 |
| May 07 2021 |
22659 |
542.2 |
| Jul 17 2020 |
10588 |
613.62 |
| Jul 17 2020 |
15555 |
613.62 |
| Jul 10 2020 |
11594 |
613.62 |
| Jul 10 2020 |
16556 |
613.62 |
| Jul 03 2020 |
10963 |
560.52 |
| Jul 03 2020 |
15491 |
560.52 |
| Jun 26 2020 |
11667 |
560.52 |
| Jun 26 2020 |
16207 |
560.52 |
| Jun 19 2020 |
12008 |
560.52 |
| Jun 19 2020 |
16782 |
560.52 |
| Jun 12 2020 |
12507 |
560.52 |
| Jun 12 2020 |
17452 |
560.52 |
| Jun 05 2020 |
13115 |
560.52 |
| Jun 05 2020 |
18070 |
560.52 |
| May 29 2020 |
12874 |
542.2 |
| May 29 2020 |
17596 |
542.2 |
| May 22 2020 |
13388 |
542.2 |
| May 22 2020 |
18119 |
542.2 |
| May 15 2020 |
13689 |
542.2 |
| May 15 2020 |
18697 |
542.2 |
| May 08 2020 |
14015 |
542.2 |
| May 08 2020 |
19162 |
542.2 |
| May 01 2020 |
14709 |
542.2 |
| May 01 2020 |
19981 |
542.2 |
| Apr 24 2020 |
15248 |
542.2 |
| Apr 24 2020 |
21405 |
542.2 |
| Apr 17 2020 |
15361 |
542.2 |
| Apr 17 2020 |
21836 |
542.2 |
| Apr 10 2020 |
15504 |
538.54 |
| Apr 10 2020 |
22007 |
538.54 |
| Apr 03 2020 |
15863 |
538.54 |
| Apr 03 2020 |
22570 |
538.54 |
| Mar 27 2020 |
16258 |
538.54 |
| Mar 27 2020 |
23162 |
538.54 |
| Mar 20 2020 |
16505 |
538.54 |
| Mar 20 2020 |
23475 |
538.54 |
| Mar 13 2020 |
16104 |
530.83 |
| Mar 13 2020 |
23091 |
530.83 |
| Mar 06 2020 |
16227 |
530.83 |
| Mar 06 2020 |
13346 |
492.35 |
| Mar 06 2020 |
20651 |
506.58 |
| Feb 28 2020 |
16223 |
530.83 |
| Feb 28 2020 |
13379 |
492.35 |
| Feb 28 2020 |
20648 |
506.58 |
| Feb 21 2020 |
13180 |
492.35 |
| Feb 21 2020 |
15204 |
518.67 |
| Feb 21 2020 |
20482 |
506.58 |
| Feb 14 2020 |
15250 |
518.67 |
| Feb 14 2020 |
13220 |
492.35 |
| Feb 14 2020 |
20532 |
506.58 |
| Feb 07 2020 |
15134 |
518.41 |
| Feb 07 2020 |
13168 |
492.35 |
| Feb 07 2020 |
20385 |
506.58 |
| Jan 31 2020 |
15171 |
518.41 |
| Jan 31 2020 |
13243 |
492.35 |
| Jan 31 2020 |
20443 |
506.58 |
| Jan 24 2020 |
13259 |
492.35 |
| Jan 24 2020 |
15202 |
518.41 |
| Jan 24 2020 |
20470 |
506.58 |
| Jan 17 2020 |
15067 |
518.41 |
| Jan 17 2020 |
13270 |
492.35 |
| Jan 17 2020 |
20364 |
506.58 |
| Jan 10 2020 |
15063 |
518.41 |
| Jan 10 2020 |
13270 |
492.35 |
| Jan 10 2020 |
20361 |
506.58 |
| Jan 03 2020 |
15073 |
518.41 |
| Jan 03 2020 |
13272 |
492.35 |
| Jan 03 2020 |
20372 |
506.58 |
| Dec 27 2019 |
15063 |
518.41 |
| Dec 27 2019 |
13272 |
492.35 |
| Dec 27 2019 |
20370 |
506.58 |
| Dec 20 2019 |
15063 |
518.41 |
| Dec 20 2019 |
13272 |
492.35 |
| Dec 20 2019 |
20370 |
506.58 |
| Dec 13 2019 |
15064 |
518.41 |
| Dec 13 2019 |
13273 |
492.35 |
| Dec 13 2019 |
20371 |
506.58 |
| Dec 06 2019 |
13273 |
492.35 |
| Dec 06 2019 |
15050 |
518.41 |
| Dec 06 2019 |
20355 |
506.58 |
| Nov 29 2019 |
15001 |
518.41 |
| Nov 29 2019 |
13273 |
492.35 |
| Nov 29 2019 |
20349 |
506.58 |
| Nov 22 2019 |
15001 |
518.41 |
| Nov 22 2019 |
13273 |
492.35 |
| Nov 22 2019 |
20349 |
506.58 |
| Nov 15 2019 |
13273 |
492.35 |
| Nov 15 2019 |
15002 |
518.41 |
| Nov 15 2019 |
20354 |
506.58 |
| Nov 08 2019 |
15014 |
518.41 |
| Nov 08 2019 |
13228 |
492.35 |
| Nov 08 2019 |
20272 |
506.58 |
| Nov 01 2019 |
12968 |
492.35 |
| Nov 01 2019 |
15006 |
518.41 |
| Nov 01 2019 |
20000 |
506.58 |
| Oct 25 2019 |
12968 |
492.35 |
| Oct 25 2019 |
15023 |
518.41 |
| Oct 25 2019 |
20017 |
506.58 |
| Oct 18 2019 |
15023 |
518.41 |
| Oct 18 2019 |
13025 |
492.35 |
| Oct 18 2019 |
20065 |
506.58 |
| Oct 11 2019 |
15023 |
518.41 |
| Oct 11 2019 |
12978 |
492.35 |
| Oct 11 2019 |
20024 |
506.58 |
| Oct 04 2019 |
15047 |
518.41 |
| Oct 04 2019 |
12946 |
492.35 |
| Oct 04 2019 |
19994 |
506.58 |
| Sep 27 2019 |
12951 |
492.35 |
| Sep 27 2019 |
15051 |
518.41 |
| Sep 27 2019 |
20128 |
506.58 |
| Sep 20 2019 |
15063 |
518.41 |
| Sep 20 2019 |
12911 |
492.35 |
| Sep 20 2019 |
20101 |
506.58 |
| Sep 13 2019 |
15049 |
518.41 |
| Sep 13 2019 |
12995 |
492.35 |
| Sep 13 2019 |
20148 |
506.58 |
| Sep 06 2019 |
13239 |
492.35 |
| Sep 06 2019 |
15069 |
518.41 |
| Sep 06 2019 |
20495 |
506.58 |
| Aug 30 2019 |
15233 |
518.41 |
| Aug 30 2019 |
13312 |
492.35 |
| Aug 30 2019 |
20627 |
506.58 |
| Aug 23 2019 |
15356 |
518.41 |
| Aug 23 2019 |
13503 |
492.35 |
| Aug 23 2019 |
20857 |
506.58 |
| Aug 16 2019 |
15345 |
518.41 |
| Aug 16 2019 |
13416 |
492.35 |
| Aug 16 2019 |
20777 |
506.58 |
| Aug 09 2019 |
13479 |
492.35 |
| Aug 09 2019 |
15397 |
518.41 |
| Aug 09 2019 |
20860 |
506.58 |
| Aug 02 2019 |
15561 |
518.41 |
| Aug 02 2019 |
13603 |
492.35 |
| Aug 02 2019 |
21021 |
506.58 |
| Jul 26 2019 |
15641 |
518.41 |
| Jul 26 2019 |
13578 |
492.35 |
| Jul 26 2019 |
21113 |
506.58 |
| Jul 19 2019 |
15672 |
518.27 |
| Jul 19 2019 |
13809 |
492.35 |
| Jul 19 2019 |
21289 |
506.58 |
| Jul 12 2019 |
15835 |
518.27 |
| Jul 12 2019 |
13783 |
492.35 |
| Jul 12 2019 |
21368 |
506.58 |
| Jul 05 2019 |
16944 |
527.09 |
| Jul 05 2019 |
14001 |
492.35 |
| Jul 05 2019 |
22839 |
515.26 |
| Jun 28 2019 |
17127 |
527.09 |
| Jun 28 2019 |
14107 |
492.35 |
| Jun 28 2019 |
23029 |
515.26 |
| Jun 21 2019 |
14068 |
492.35 |
| Jun 21 2019 |
17107 |
527.09 |
| Jun 21 2019 |
22876 |
515.26 |
| Jun 14 2019 |
17285 |
527.09 |
| Jun 14 2019 |
14066 |
492.35 |
| Jun 14 2019 |
22985 |
515.26 |
| Jun 07 2019 |
17513 |
527.09 |
| Jun 07 2019 |
14172 |
492.35 |
| Jun 07 2019 |
23210 |
515.26 |
| May 31 2019 |
14149 |
492.35 |
| May 31 2019 |
18035 |
536.54 |
| May 31 2019 |
24153 |
524.45 |
| May 24 2019 |
18005 |
536.54 |
| May 24 2019 |
14118 |
492.35 |
| May 24 2019 |
24175 |
524.45 |
| May 17 2019 |
14163 |
492.35 |
| May 17 2019 |
18084 |
536.54 |
| May 17 2019 |
24163 |
524.45 |
| May 10 2019 |
14272 |
492.35 |
| May 10 2019 |
18074 |
536.54 |
| May 10 2019 |
24160 |
524.45 |
| May 03 2019 |
18119 |
536.54 |
| May 03 2019 |
14309 |
492.35 |
| May 03 2019 |
24227 |
524.45 |
| Apr 26 2019 |
18094 |
536.54 |
| Apr 26 2019 |
14455 |
492.35 |
| Apr 26 2019 |
23585 |
524.45 |
| Apr 19 2019 |
18263 |
536.54 |
| Apr 19 2019 |
14393 |
492.35 |
| Apr 19 2019 |
23559 |
524.45 |
| Apr 18 2019 |
14398 |
492.35 |
| Apr 18 2019 |
18293 |
536.54 |
| Apr 12 2019 |
19204 |
548.09 |
| Apr 12 2019 |
14395 |
492.35 |
| Apr 12 2019 |
24136 |
529.5 |
| Apr 05 2019 |
18403 |
541.49 |
| Apr 05 2019 |
13867 |
492.35 |
| Apr 05 2019 |
23511 |
529.4 |
| Mar 29 2019 |
18177 |
541.49 |
| Mar 29 2019 |
13763 |
492.35 |
| Mar 29 2019 |
23289 |
529.4 |
| Mar 22 2019 |
13502 |
492.35 |
| Mar 22 2019 |
17858 |
541.49 |
| Mar 22 2019 |
22939 |
529.4 |
| Mar 15 2019 |
18676 |
558.55 |
| Mar 15 2019 |
13614 |
492.35 |
| Mar 15 2019 |
23779 |
539.96 |
| Mar 08 2019 |
18875 |
566.01 |
| Mar 08 2019 |
25366 |
566.01 |
| Mar 01 2019 |
18899 |
566.01 |
| Mar 01 2019 |
25478 |
566.01 |
| Feb 22 2019 |
18910 |
566.01 |
| Feb 22 2019 |
25565 |
566.01 |
| Feb 15 2019 |
18853 |
566.01 |
| Feb 15 2019 |
25298 |
566.01 |
| Feb 08 2019 |
18968 |
574.2 |
| Feb 08 2019 |
25551 |
574.2 |
| Feb 01 2019 |
18993 |
574.2 |
| Feb 01 2019 |
25544 |
574.2 |
| Jan 25 2019 |
18986 |
574.2 |
| Jan 25 2019 |
25571 |
574.2 |
| Jan 18 2019 |
19005 |
574.2 |
| Jan 18 2019 |
25606 |
574.2 |
| Jan 11 2019 |
18923 |
572.93 |
| Jan 11 2019 |
25494 |
572.93 |
| Jan 04 2019 |
18942 |
572.93 |
| Jan 04 2019 |
25509 |
572.93 |
| Dec 28 2018 |
18942 |
572.93 |
| Dec 28 2018 |
25509 |
572.93 |
| Dec 21 2018 |
18942 |
572.93 |
| Dec 21 2018 |
25509 |
572.93 |
| Dec 14 2018 |
18942 |
572.93 |
| Dec 14 2018 |
25509 |
572.93 |
| Dec 07 2018 |
18929 |
572.93 |
| Dec 07 2018 |
25498 |
572.93 |
| Nov 30 2018 |
18929 |
572.93 |
| Nov 30 2018 |
25498 |
572.93 |
| Nov 23 2018 |
18929 |
572.93 |
| Nov 23 2018 |
25498 |
572.93 |
| Nov 16 2018 |
18929 |
572.93 |
| Nov 16 2018 |
25498 |
572.93 |
| Nov 09 2018 |
18929 |
572.93 |
| Nov 09 2018 |
25499 |
572.93 |
| Nov 02 2018 |
18929 |
572.93 |
| Nov 02 2018 |
25460 |
572.93 |
| Oct 26 2018 |
18929 |
572.93 |
| Oct 26 2018 |
25450 |
572.93 |
| Oct 19 2018 |
18929 |
572.93 |
| Oct 19 2018 |
25486 |
572.93 |
| Oct 12 2018 |
18901 |
572.93 |
| Oct 12 2018 |
25422 |
572.93 |
| Oct 05 2018 |
18852 |
572.93 |
| Oct 05 2018 |
25549 |
572.93 |
| Sep 28 2018 |
18856 |
572.93 |
| Sep 28 2018 |
24947 |
572.93 |
| Sep 21 2018 |
18787 |
572.93 |
| Sep 21 2018 |
24884 |
572.93 |
| Sep 14 2018 |
18867 |
572.93 |
| Sep 14 2018 |
24963 |
572.93 |
| Sep 07 2018 |
19017 |
572.93 |
| Sep 07 2018 |
25426 |
572.93 |
| Aug 31 2018 |
19122 |
572.93 |
| Aug 31 2018 |
25513 |
572.93 |
| Aug 24 2018 |
18930 |
572.93 |
| Aug 24 2018 |
25457 |
572.93 |
| Aug 17 2018 |
19244 |
572.93 |
| Aug 17 2018 |
25757 |
572.93 |
| Aug 10 2018 |
19211 |
572.93 |
| Aug 10 2018 |
25843 |
572.93 |
| Aug 03 2018 |
19408 |
572.93 |
| Aug 03 2018 |
26079 |
572.93 |
| Jul 27 2018 |
19428 |
572.93 |
| Jul 27 2018 |
26175 |
572.93 |
| Jul 20 2018 |
19913 |
580.29 |
| Jul 20 2018 |
26801 |
580.29 |
| Jul 13 2018 |
19679 |
580.29 |
| Jul 13 2018 |
26597 |
580.29 |
| Jul 06 2018 |
19773 |
580.29 |
| Jul 06 2018 |
26467 |
580.29 |
| Jun 29 2018 |
19519 |
575.38 |
| Jun 29 2018 |
26147 |
575.38 |
| Jun 22 2018 |
19878 |
575.38 |
| Jun 22 2018 |
26538 |
575.38 |
| Jun 15 2018 |
19719 |
575.38 |
| Jun 15 2018 |
26556 |
575.38 |
| Jun 08 2018 |
19943 |
575.38 |
| Jun 08 2018 |
26800 |
575.38 |
| Jun 01 2018 |
20120 |
575.38 |
| Jun 01 2018 |
27186 |
575.38 |
| May 25 2018 |
19096 |
552.3 |
| May 25 2018 |
25905 |
552.3 |
| May 18 2018 |
19091 |
552.3 |
| May 18 2018 |
25999 |
552.3 |
| May 11 2018 |
18992 |
552.3 |
| May 11 2018 |
26099 |
552.3 |
| May 04 2018 |
19220 |
552.3 |
| May 04 2018 |
26351 |
552.3 |
| Apr 27 2018 |
19311 |
552.3 |
| Apr 27 2018 |
26229 |
552.3 |
| Apr 20 2018 |
19487 |
552.3 |
| Apr 20 2018 |
26416 |
552.3 |
| Apr 13 2018 |
19473 |
552.3 |
| Apr 13 2018 |
26286 |
552.3 |
