| Apr 26 2019 |
382 |
261.21 |
| Apr 26 2019 |
475 |
261.21 |
| Apr 19 2019 |
390 |
261.21 |
| Apr 19 2019 |
454 |
261.21 |
| Apr 18 2019 |
390 |
261.21 |
| Apr 12 2019 |
392 |
261.21 |
| Apr 12 2019 |
463 |
261.21 |
| Apr 05 2019 |
1968 |
343.99 |
| Apr 05 2019 |
9130 |
441.88 |
| Apr 05 2019 |
5074 |
376.62 |
| Mar 29 2019 |
1973 |
343.99 |
| Mar 29 2019 |
9069 |
441.88 |
| Mar 29 2019 |
5040 |
376.62 |
| Mar 22 2019 |
8950 |
441.88 |
| Mar 22 2019 |
1975 |
343.99 |
| Mar 22 2019 |
5029 |
376.62 |
| Mar 15 2019 |
1968 |
343.99 |
| Mar 15 2019 |
9092 |
441.88 |
| Mar 15 2019 |
5084 |
376.62 |
| Mar 08 2019 |
1942 |
343.99 |
| Mar 08 2019 |
8922 |
441.88 |
| Mar 08 2019 |
4991 |
376.62 |
| Mar 01 2019 |
1954 |
343.99 |
| Mar 01 2019 |
8996 |
441.88 |
| Mar 01 2019 |
5028 |
376.62 |
| Feb 22 2019 |
9006 |
441.88 |
| Feb 22 2019 |
1950 |
343.99 |
| Feb 22 2019 |
5051 |
376.62 |
| Feb 15 2019 |
1960 |
343.99 |
| Feb 15 2019 |
8997 |
441.88 |
| Feb 15 2019 |
5051 |
376.62 |
| Feb 08 2019 |
1966 |
343.99 |
| Feb 08 2019 |
8942 |
441.88 |
| Feb 08 2019 |
5022 |
376.62 |
| Feb 01 2019 |
1972 |
343.99 |
| Feb 01 2019 |
8954 |
441.88 |
| Feb 01 2019 |
5033 |
376.62 |
| Jan 25 2019 |
1975 |
343.99 |
| Jan 25 2019 |
8961 |
441.88 |
| Jan 25 2019 |
5042 |
376.62 |
| Jan 18 2019 |
1989 |
343.99 |
| Jan 18 2019 |
9001 |
441.88 |
| Jan 18 2019 |
5060 |
376.62 |
| Jan 11 2019 |
1989 |
343.99 |
| Jan 11 2019 |
9001 |
441.88 |
| Jan 11 2019 |
5060 |
376.62 |
| Jan 04 2019 |
9002 |
441.88 |
| Jan 04 2019 |
1992 |
343.99 |
| Jan 04 2019 |
5070 |
376.62 |
| Dec 28 2018 |
1992 |
343.99 |
| Dec 28 2018 |
9002 |
441.88 |
| Dec 28 2018 |
5070 |
376.62 |
| Dec 21 2018 |
1992 |
343.99 |
| Dec 21 2018 |
9002 |
441.88 |
| Dec 21 2018 |
5070 |
376.62 |
| Dec 14 2018 |
9002 |
441.88 |
| Dec 14 2018 |
1992 |
343.99 |
| Dec 14 2018 |
5070 |
376.62 |
| Dec 07 2018 |
1992 |
343.99 |
| Dec 07 2018 |
9002 |
441.88 |
| Dec 07 2018 |
5069 |
376.62 |
| Nov 30 2018 |
9002 |
441.88 |
| Nov 30 2018 |
1992 |
343.99 |
| Nov 30 2018 |
5069 |
376.62 |
| Nov 23 2018 |
9002 |
441.88 |
| Nov 23 2018 |
1992 |
343.99 |
| Nov 23 2018 |
5069 |
376.62 |
| Nov 16 2018 |
1992 |
343.99 |
| Nov 16 2018 |
9002 |
441.88 |
| Nov 16 2018 |
5069 |
376.62 |
| Nov 09 2018 |
1992 |
343.99 |
| Nov 09 2018 |
9003 |
441.88 |
| Nov 09 2018 |
5069 |
376.62 |
| Nov 02 2018 |
1992 |
343.99 |
| Nov 02 2018 |
9003 |
441.88 |
| Nov 02 2018 |
5056 |
376.62 |
| Oct 26 2018 |
9002 |
441.88 |
| Oct 26 2018 |
1992 |
343.99 |
| Oct 26 2018 |
5056 |
376.62 |
| Oct 19 2018 |
1992 |
343.99 |
| Oct 19 2018 |
9023 |
441.88 |
| Oct 19 2018 |
5060 |
376.62 |
| Oct 12 2018 |
1991 |
343.99 |
| Oct 12 2018 |
8981 |
441.88 |
| Oct 12 2018 |
5046 |
376.62 |
| Oct 05 2018 |
8998 |
441.88 |
| Oct 05 2018 |
1990 |
343.99 |
| Oct 05 2018 |
5088 |
376.62 |
| Sep 28 2018 |
1990 |
343.99 |
| Sep 28 2018 |
8797 |
441.88 |
| Sep 28 2018 |
4995 |
376.62 |
| Sep 21 2018 |
1980 |
343.99 |
| Sep 21 2018 |
8772 |
441.88 |
| Sep 21 2018 |
4995 |
376.62 |
| Sep 14 2018 |
1985 |
343.99 |
| Sep 14 2018 |
8806 |
441.88 |
| Sep 14 2018 |
5015 |
376.62 |
| Sep 07 2018 |
8953 |
441.88 |
| Sep 07 2018 |
2012 |
343.99 |
| Sep 07 2018 |
5092 |
376.62 |
| Aug 31 2018 |
8981 |
441.88 |
| Aug 31 2018 |
2037 |
343.99 |
| Aug 31 2018 |
5136 |
376.62 |
| Aug 24 2018 |
9011 |
441.88 |
| Aug 24 2018 |
1977 |
343.99 |
| Aug 24 2018 |
5136 |
376.62 |
| Aug 17 2018 |
2002 |
343.99 |
| Aug 17 2018 |
9009 |
441.88 |
| Aug 17 2018 |
5162 |
376.62 |
| Aug 10 2018 |
2017 |
343.99 |
| Aug 10 2018 |
9043 |
441.88 |
| Aug 10 2018 |
5246 |
376.62 |
| Aug 03 2018 |
2056 |
343.99 |
| Aug 03 2018 |
9177 |
441.88 |
| Aug 03 2018 |
5341 |
376.62 |
| Jul 27 2018 |
2057 |
343.99 |
| Jul 27 2018 |
9256 |
441.88 |
| Jul 27 2018 |
5341 |
376.62 |
| Jul 20 2018 |
2100 |
343.99 |
| Jul 20 2018 |
9219 |
441.88 |
| Jul 20 2018 |
5439 |
376.62 |
| Jul 13 2018 |
9407 |
441.88 |
| Jul 13 2018 |
1960 |
343.99 |
| Jul 13 2018 |
5325 |
376.62 |
| Jul 06 2018 |
1836 |
343.99 |
| Jul 06 2018 |
9231 |
441.88 |
| Jul 06 2018 |
5091 |
376.62 |
| Jun 29 2018 |
9262 |
441.88 |
| Jun 29 2018 |
1848 |
343.99 |
| Jun 29 2018 |
5124 |
376.62 |
| Jun 22 2018 |
8282 |
426.76 |
| Jun 22 2018 |
9459 |
441.88 |
| Jun 22 2018 |
12076 |
434.32 |
| Jun 15 2018 |
9512 |
441.88 |
| Jun 15 2018 |
8281 |
426.76 |
| Jun 15 2018 |
12082 |
434.32 |
| Jun 08 2018 |
8417 |
426.76 |
| Jun 08 2018 |
9564 |
441.88 |
| Jun 08 2018 |
12236 |
434.32 |
| Jun 01 2018 |
9923 |
441.88 |
| Jun 01 2018 |
8455 |
426.76 |
| Jun 01 2018 |
12546 |
434.32 |
| May 25 2018 |
8561 |
426.76 |
| May 25 2018 |
9956 |
441.88 |
| May 25 2018 |
12736 |
434.32 |
| May 18 2018 |
10062 |
441.88 |
| May 18 2018 |
8593 |
426.76 |
| May 18 2018 |
12795 |
434.32 |
| May 11 2018 |
8549 |
426.76 |
| May 11 2018 |
10090 |
441.88 |
| May 11 2018 |
12890 |
434.32 |
| May 04 2018 |
8729 |
426.76 |
| May 04 2018 |
10270 |
441.88 |
| May 04 2018 |
13044 |
434.32 |
| Apr 27 2018 |
8728 |
426.76 |
| Apr 27 2018 |
10210 |
441.88 |
| Apr 27 2018 |
12982 |
434.32 |
| Apr 20 2018 |
8810 |
426.76 |
| Apr 20 2018 |
11988 |
426.76 |
| Apr 13 2018 |
8807 |
426.76 |
| Apr 13 2018 |
11998 |
426.76 |
