| Apr 21 2026 |
4567 |
441.92 |
| Apr 21 2026 |
5198 |
441.92 |
| Apr 14 2026 |
4651 |
441.92 |
| Apr 14 2026 |
5213 |
441.92 |
| Apr 07 2026 |
4672 |
441.92 |
| Apr 07 2026 |
5199 |
441.92 |
| Mar 31 2026 |
4615 |
441.92 |
| Mar 31 2026 |
5068 |
441.92 |
| Mar 24 2026 |
4636 |
441.92 |
| Mar 24 2026 |
5037 |
441.92 |
| Mar 17 2026 |
4633 |
441.92 |
| Mar 17 2026 |
5035 |
441.92 |
| Mar 10 2026 |
4594 |
441.92 |
| Mar 10 2026 |
4954 |
441.92 |
| Mar 03 2026 |
4573 |
441.92 |
| Mar 03 2026 |
4918 |
441.92 |
| Feb 24 2026 |
4474 |
441.92 |
| Feb 24 2026 |
4936 |
441.92 |
| Feb 17 2026 |
4351 |
441.92 |
| Feb 17 2026 |
4782 |
441.92 |
| Feb 10 2026 |
4491 |
441.92 |
| Feb 10 2026 |
4872 |
441.92 |
| Feb 03 2026 |
4493 |
441.92 |
| Feb 03 2026 |
4879 |
441.92 |
| Jan 27 2026 |
4528 |
441.92 |
| Jan 27 2026 |
4884 |
441.92 |
| Jan 20 2026 |
4563 |
441.92 |
| Jan 20 2026 |
4884 |
441.92 |
| Jan 13 2026 |
4564 |
441.92 |
| Jan 13 2026 |
4881 |
441.92 |
| Jan 06 2026 |
4564 |
441.92 |
| Jan 06 2026 |
4877 |
441.92 |
| Dec 30 2025 |
4564 |
441.92 |
| Dec 30 2025 |
4878 |
441.92 |
| Dec 23 2025 |
4559 |
441.92 |
| Dec 23 2025 |
4871 |
441.92 |
| Dec 16 2025 |
4562 |
441.92 |
| Dec 16 2025 |
4876 |
441.92 |
| Dec 09 2025 |
4562 |
441.92 |
| Dec 09 2025 |
4881 |
441.92 |
| Dec 02 2025 |
4562 |
441.92 |
| Dec 02 2025 |
4883 |
441.92 |
| Nov 25 2025 |
4562 |
441.92 |
| Nov 25 2025 |
4883 |
441.92 |
| Nov 18 2025 |
4562 |
441.92 |
| Nov 18 2025 |
4883 |
441.92 |
| Nov 11 2025 |
4562 |
441.92 |
| Nov 11 2025 |
4868 |
441.92 |
| Nov 04 2025 |
4562 |
441.92 |
| Nov 04 2025 |
4868 |
441.92 |
| Oct 28 2025 |
4586 |
441.92 |
| Oct 28 2025 |
4898 |
441.92 |
| Oct 21 2025 |
4758 |
441.92 |
| Oct 21 2025 |
5133 |
441.92 |
| Oct 14 2025 |
4758 |
441.92 |
| Oct 14 2025 |
5101 |
441.92 |
| Oct 07 2025 |
4600 |
441.92 |
| Oct 07 2025 |
4973 |
441.92 |
| Sep 30 2025 |
4610 |
441.92 |
| Sep 30 2025 |
4985 |
441.92 |
| Sep 23 2025 |
4597 |
441.92 |
| Sep 23 2025 |
4962 |
441.92 |
| Sep 16 2025 |
4596 |
441.92 |
| Sep 16 2025 |
4889 |
441.92 |
| Sep 09 2025 |
4497 |
441.92 |
| Sep 09 2025 |
4821 |
441.92 |
| Sep 02 2025 |
4628 |
441.92 |
| Sep 02 2025 |
4989 |
441.92 |
| Aug 26 2025 |
4715 |
441.92 |
| Aug 26 2025 |
5020 |
441.92 |
| Aug 19 2025 |
4638 |
441.92 |
| Aug 19 2025 |
4954 |
441.92 |
| Aug 12 2025 |
4646 |
441.92 |
| Aug 12 2025 |
7132 |
441.92 |
| Aug 05 2025 |
4673 |
441.92 |
| Aug 05 2025 |
7217 |
441.92 |
| Jul 29 2025 |
4646 |
441.92 |
| Jul 29 2025 |
7355 |
441.92 |
| Jul 22 2025 |
4687 |
441.92 |
| Jul 22 2025 |
7362 |
441.92 |
| Jul 15 2025 |
4705 |
441.92 |
| Jul 15 2025 |
7340 |
441.92 |
| Jul 08 2025 |
4767 |
441.92 |
| Jul 08 2025 |
7757 |
441.92 |
| Jul 01 2025 |
4752 |
441.92 |
| Jul 01 2025 |
8072 |
441.92 |
| Jun 24 2025 |
4433 |
441.92 |
| Jun 24 2025 |
7561 |
441.92 |
| Jun 17 2025 |
4507 |
441.92 |
| Jun 17 2025 |
7579 |
441.92 |
| Jun 10 2025 |
4598 |
441.92 |
| Jun 10 2025 |
7655 |
441.92 |
| Jun 03 2025 |
4563 |
441.92 |
| Jun 03 2025 |
7635 |
441.92 |
| May 27 2025 |
4664 |
441.92 |
| May 27 2025 |
7719 |
441.92 |
| May 20 2025 |
4920 |
441.92 |
| May 20 2025 |
7860 |
441.92 |
| May 13 2025 |
5059 |
441.92 |
| May 13 2025 |
7828 |
441.92 |
| May 06 2025 |
5143 |
441.92 |
| May 06 2025 |
7964 |
441.92 |
| Sep 28 2023 |
10284 |
539.08 |
| Sep 28 2023 |
14455 |
539.08 |
| Sep 21 2023 |
10282 |
539.08 |
| Sep 21 2023 |
14383 |
539.08 |
| Sep 14 2023 |
10362 |
539.08 |
| Sep 14 2023 |
14551 |
539.08 |
| Sep 07 2023 |
10556 |
539.08 |
| Sep 07 2023 |
14825 |
539.08 |
| Aug 31 2023 |
10514 |
539.08 |
| Aug 31 2023 |
14897 |
539.08 |
| Aug 24 2023 |
10593 |
539.08 |
| Aug 24 2023 |
14658 |
539.08 |
| Aug 17 2023 |
10589 |
539.08 |
| Aug 17 2023 |
14787 |
539.08 |
| Aug 10 2023 |
10566 |
539.08 |
| Aug 10 2023 |
14787 |
539.08 |
| Aug 03 2023 |
10564 |
539.08 |
| Aug 03 2023 |
14761 |
539.08 |
| Jul 27 2023 |
10567 |
539.08 |
| Jul 27 2023 |
14814 |
539.08 |
| Jul 20 2023 |
10611 |
539.08 |
| Jul 20 2023 |
14419 |
539.08 |
| Jul 13 2023 |
10004 |
520.93 |
| Jul 13 2023 |
13458 |
520.93 |
| Jul 06 2023 |
7148 |
513.95 |
| Jul 06 2023 |
13837 |
513.95 |
| Jun 29 2023 |
7116 |
513.95 |
| Jun 29 2023 |
13815 |
513.95 |
| Jun 22 2023 |
7132 |
513.95 |
| Jun 22 2023 |
13776 |
513.95 |
| Jun 15 2023 |
7134 |
513.95 |
| Jun 15 2023 |
13845 |
513.95 |
| Jun 08 2023 |
7190 |
513.95 |
| Jun 08 2023 |
13911 |
513.95 |
| Jun 01 2023 |
7313 |
513.95 |
| Jun 01 2023 |
13946 |
513.95 |
| May 25 2023 |
7223 |
513.95 |
| May 25 2023 |
13861 |
513.95 |
| May 18 2023 |
7213 |
513.95 |
| May 18 2023 |
13808 |
513.95 |
| May 11 2023 |
7146 |
513.95 |
| May 11 2023 |
13823 |
513.95 |
| May 04 2023 |
6982 |
513.95 |
| May 04 2023 |
13628 |
513.95 |
| Apr 27 2023 |
6891 |
513.95 |
| Apr 27 2023 |
13497 |
513.95 |
| Apr 20 2023 |
6800 |
513.95 |
| Apr 20 2023 |
13394 |
513.95 |
| Apr 13 2023 |
6729 |
513.95 |
| Apr 13 2023 |
13332 |
513.95 |
| Apr 06 2023 |
6633 |
513.95 |
| Apr 06 2023 |
13233 |
513.95 |
| Mar 30 2023 |
6556 |
513.95 |
| Mar 30 2023 |
13173 |
513.95 |
| Mar 23 2023 |
6484 |
513.95 |
| Mar 23 2023 |
13101 |
513.95 |
| Mar 16 2023 |
6431 |
513.95 |
| Mar 16 2023 |
13033 |
513.95 |
| Mar 09 2023 |
6219 |
513.95 |
| Mar 09 2023 |
12882 |
513.95 |
| Mar 02 2023 |
6176 |
513.95 |
| Mar 02 2023 |
12813 |
513.95 |
| Feb 23 2023 |
6203 |
513.95 |
| Feb 23 2023 |
12825 |
513.95 |
| Feb 16 2023 |
6093 |
513.95 |
| Feb 16 2023 |
12686 |
513.95 |
| Feb 09 2023 |
6094 |
513.95 |
| Feb 09 2023 |
12672 |
513.95 |
| Feb 02 2023 |
6111 |
513.95 |
| Feb 02 2023 |
12665 |
513.95 |
| Jan 26 2023 |
6109 |
513.95 |
| Jan 26 2023 |
12642 |
513.95 |
| Jan 19 2023 |
6109 |
513.95 |
| Jan 19 2023 |
12626 |
513.95 |
| Jan 12 2023 |
6109 |
513.95 |
| Jan 12 2023 |
12626 |
513.95 |
| Jan 05 2023 |
6109 |
513.95 |
| Jan 05 2023 |
12628 |
513.95 |
| Dec 29 2022 |
6109 |
513.95 |
| Dec 29 2022 |
12628 |
513.95 |
| Dec 22 2022 |
6109 |
513.95 |
| Dec 22 2022 |
12628 |
513.95 |
| Dec 15 2022 |
6072 |
513.95 |
| Dec 15 2022 |
12590 |
513.95 |
| Dec 08 2022 |
6072 |
513.95 |
| Dec 08 2022 |
12584 |
513.95 |
| Dec 01 2022 |
6072 |
513.95 |
| Dec 01 2022 |
12584 |
513.95 |
| Nov 24 2022 |
6072 |
513.95 |
| Nov 24 2022 |
12586 |
513.95 |
| Nov 17 2022 |
6030 |
513.95 |
| Nov 17 2022 |
12560 |
513.95 |
| Nov 10 2022 |
6031 |
513.95 |
| Nov 10 2022 |
12561 |
513.95 |
| Nov 03 2022 |
6030 |
513.95 |
| Nov 03 2022 |
12537 |
513.95 |
| Oct 27 2022 |
6030 |
513.95 |
| Oct 27 2022 |
12525 |
513.95 |
| Oct 20 2022 |
6042 |
513.95 |
| Oct 20 2022 |
12542 |
513.95 |
| Oct 13 2022 |
6029 |
513.95 |
| Oct 13 2022 |
12511 |
513.95 |
| Oct 06 2022 |
6038 |
513.95 |
| Oct 06 2022 |
12516 |
513.95 |
| Sep 29 2022 |
6028 |
513.95 |
| Sep 29 2022 |
12522 |
513.95 |
| Sep 22 2022 |
6014 |
513.95 |
| Sep 22 2022 |
12506 |
513.95 |
| Sep 15 2022 |
6003 |
513.95 |
| Sep 15 2022 |
12492 |
513.95 |
| Sep 08 2022 |
6029 |
513.95 |
| Sep 08 2022 |
12464 |
513.95 |
| Sep 01 2022 |
5976 |
513.95 |
| Sep 01 2022 |
12315 |
513.95 |
| Aug 25 2022 |
5918 |
513.95 |
| Aug 25 2022 |
12221 |
513.95 |
| Aug 18 2022 |
5841 |
513.95 |
| Aug 18 2022 |
12158 |
513.95 |
| Aug 11 2022 |
5814 |
513.95 |
| Aug 11 2022 |
12059 |
513.95 |
| Aug 04 2022 |
5785 |
513.95 |
| Aug 04 2022 |
12027 |
513.95 |
| Jul 28 2022 |
5695 |
513.95 |
| Jul 28 2022 |
11886 |
513.95 |
| Jul 21 2022 |
5670 |
513.95 |
| Jul 21 2022 |
11782 |
513.95 |
| Jul 14 2022 |
5647 |
513.95 |
| Jul 14 2022 |
11751 |
513.95 |
| Jul 07 2022 |
5573 |
513.95 |
| Jul 07 2022 |
11656 |
513.95 |
| Jun 30 2022 |
5526 |
513.95 |
| Jun 30 2022 |
11620 |
513.95 |
| Jun 23 2022 |
5524 |
513.95 |
| Jun 23 2022 |
11604 |
513.95 |
| Jun 16 2022 |
5441 |
513.95 |
| Jun 16 2022 |
11367 |
513.95 |
| Jun 09 2022 |
5368 |
513.95 |
| Jun 09 2022 |
11205 |
513.95 |
| Jun 02 2022 |
5215 |
513.95 |
| Jun 02 2022 |
10923 |
513.95 |
| May 26 2022 |
5134 |
513.95 |
| May 26 2022 |
10757 |
513.95 |
| May 19 2022 |
4907 |
513.95 |
| May 19 2022 |
10439 |
513.95 |
| May 12 2022 |
4879 |
513.95 |
| May 12 2022 |
10322 |
513.95 |
| May 05 2022 |
4695 |
513.95 |
| May 05 2022 |
10019 |
513.95 |
| Apr 28 2022 |
4540 |
513.95 |
| Apr 28 2022 |
9814 |
513.95 |
| Apr 21 2022 |
4265 |
513.95 |
| Apr 21 2022 |
9468 |
513.95 |
| Apr 14 2022 |
4037 |
513.95 |
| Apr 14 2022 |
9284 |
513.95 |
| Apr 07 2022 |
3881 |
513.95 |
| Apr 07 2022 |
9136 |
513.95 |
| Mar 31 2022 |
3843 |
513.95 |
| Mar 31 2022 |
9074 |
513.95 |
| Mar 24 2022 |
3603 |
513.95 |
| Mar 24 2022 |
8839 |
513.95 |
| Mar 17 2022 |
3595 |
513.95 |
| Mar 17 2022 |
8764 |
513.95 |
| Mar 10 2022 |
3380 |
513.95 |
| Mar 10 2022 |
8611 |
513.95 |
| Mar 03 2022 |
3464 |
513.95 |
| Mar 03 2022 |
8759 |
513.95 |
| Feb 24 2022 |
3457 |
513.95 |
| Feb 24 2022 |
8697 |
513.95 |
| Feb 17 2022 |
5903 |
501.39 |
| Feb 17 2022 |
7856 |
501.39 |
| Feb 10 2022 |
5994 |
501.39 |
| Feb 10 2022 |
7783 |
501.39 |
| Feb 03 2022 |
6119 |
501.39 |
| Feb 03 2022 |
7902 |
501.39 |
| Jan 27 2022 |
6167 |
501.39 |
| Jan 27 2022 |
7944 |
501.39 |
| Jan 20 2022 |
6220 |
501.39 |
| Jan 20 2022 |
7960 |
501.39 |
| Jan 13 2022 |
6220 |
501.39 |
| Jan 13 2022 |
7992 |
501.39 |
| Jan 06 2022 |
6220 |
501.39 |
| Jan 06 2022 |
7993 |
501.39 |
| Dec 30 2021 |
6230 |
501.39 |
| Dec 30 2021 |
8005 |
501.39 |
| Dec 23 2021 |
6230 |
501.39 |
| Dec 23 2021 |
8005 |
501.39 |
| Dec 16 2021 |
6230 |
501.39 |
| Dec 16 2021 |
8005 |
501.39 |
| Dec 09 2021 |
6230 |
501.39 |
| Dec 09 2021 |
8005 |
501.39 |
| Dec 02 2021 |
6230 |
501.39 |
| Dec 02 2021 |
8010 |
501.39 |
| Nov 25 2021 |
6230 |
501.39 |
| Nov 25 2021 |
8010 |
501.39 |
| Nov 18 2021 |
6230 |
501.39 |
| Nov 18 2021 |
8011 |
501.39 |
| Nov 11 2021 |
6231 |
501.39 |
| Nov 11 2021 |
8012 |
501.39 |
| Nov 04 2021 |
3640 |
512.13 |
| Nov 04 2021 |
8931 |
512.13 |
| Oct 28 2021 |
3640 |
512.13 |
| Oct 28 2021 |
8931 |
512.13 |
| Oct 21 2021 |
3640 |
512.13 |
| Oct 21 2021 |
8930 |
512.13 |
| Oct 14 2021 |
3678 |
512.13 |
| Oct 14 2021 |
8947 |
512.13 |
| Oct 07 2021 |
3681 |
512.13 |
| Oct 07 2021 |
8952 |
512.13 |
| Sep 30 2021 |
6199 |
500 |
| Sep 30 2021 |
8018 |
500 |
| Sep 23 2021 |
6248 |
500 |
| Sep 23 2021 |
7957 |
500 |
| Sep 16 2021 |
6183 |
500 |
| Sep 16 2021 |
7909 |
500 |
| Sep 09 2021 |
6260 |
500 |
| Sep 09 2021 |
7949 |
500 |
| Sep 02 2021 |
6397 |
500 |
| Sep 02 2021 |
8067 |
500 |
| Aug 26 2021 |
6523 |
500 |
| Aug 26 2021 |
7991 |
500 |
| Aug 19 2021 |
6661 |
500 |
| Aug 19 2021 |
8171 |
500 |
| Aug 12 2021 |
6711 |
500 |
| Aug 12 2021 |
8288 |
500 |
| May 03 2019 |
19099 |
562.76 |
| May 03 2019 |
27575 |
562.76 |
| Apr 26 2019 |
17426 |
530.37 |
| Apr 26 2019 |
24150 |
530.37 |
| Apr 19 2019 |
18368 |
545.92 |
| Apr 19 2019 |
25565 |
545.92 |
| Apr 18 2019 |
18379 |
545.92 |
| Apr 12 2019 |
18390 |
545.92 |
| Apr 12 2019 |
25671 |
545.92 |
| Apr 05 2019 |
18258 |
556.61 |
| Apr 05 2019 |
25844 |
556.61 |
| Mar 29 2019 |
18093 |
556.61 |
| Mar 29 2019 |
25606 |
556.61 |
| Mar 22 2019 |
17675 |
556.61 |
| Mar 22 2019 |
25196 |
556.61 |
| Mar 15 2019 |
17764 |
556.61 |
| Mar 15 2019 |
25094 |
556.61 |
| Mar 08 2019 |
17446 |
556.61 |
| Mar 08 2019 |
24718 |
556.61 |
| Mar 01 2019 |
17577 |
556.61 |
| Mar 01 2019 |
24836 |
556.61 |
| Feb 22 2019 |
17679 |
556.61 |
| Feb 22 2019 |
24923 |
556.61 |
| Feb 15 2019 |
17498 |
556.61 |
| Feb 15 2019 |
24655 |
556.61 |
| Feb 08 2019 |
17440 |
556.61 |
| Feb 08 2019 |
24417 |
556.61 |
| Feb 01 2019 |
17443 |
556.61 |
| Feb 01 2019 |
24414 |
556.61 |
| Jan 25 2019 |
17486 |
556.61 |
| Jan 25 2019 |
24451 |
556.61 |
| Jan 18 2019 |
17563 |
556.61 |
| Jan 18 2019 |
24501 |
556.61 |
| Jan 11 2019 |
17563 |
556.61 |
| Jan 11 2019 |
24473 |
556.61 |
| Jan 04 2019 |
17564 |
556.61 |
| Jan 04 2019 |
24486 |
556.61 |
| Dec 28 2018 |
17564 |
556.61 |
| Dec 28 2018 |
24486 |
556.61 |
| Dec 21 2018 |
17564 |
556.61 |
| Dec 21 2018 |
24486 |
556.61 |
| Dec 14 2018 |
17564 |
556.61 |
| Dec 14 2018 |
24486 |
556.61 |
| Dec 07 2018 |
17564 |
556.61 |
| Dec 07 2018 |
24476 |
556.61 |
| Nov 30 2018 |
17564 |
556.61 |
| Nov 30 2018 |
24476 |
556.61 |
| Nov 23 2018 |
17564 |
556.61 |
| Nov 23 2018 |
24476 |
556.61 |
| Nov 16 2018 |
17564 |
556.61 |
| Nov 16 2018 |
24476 |
556.61 |
| Nov 09 2018 |
17565 |
556.61 |
| Nov 09 2018 |
24477 |
556.61 |
| Nov 02 2018 |
17565 |
556.61 |
| Nov 02 2018 |
24439 |
556.61 |
| Oct 26 2018 |
17555 |
556.61 |
| Oct 26 2018 |
24429 |
556.61 |
| Oct 19 2018 |
17592 |
556.61 |
| Oct 19 2018 |
24468 |
556.61 |
| Oct 12 2018 |
17513 |
556.61 |
| Oct 12 2018 |
24394 |
556.61 |
| Oct 05 2018 |
17536 |
556.61 |
| Oct 05 2018 |
24523 |
556.61 |
| Sep 28 2018 |
17118 |
556.61 |
| Sep 28 2018 |
23949 |
556.61 |
| Sep 21 2018 |
17068 |
556.61 |
| Sep 21 2018 |
23892 |
556.61 |
| Sep 14 2018 |
17131 |
556.61 |
| Sep 14 2018 |
23963 |
556.61 |
| Sep 07 2018 |
17463 |
556.61 |
| Sep 07 2018 |
24410 |
556.61 |
| Aug 31 2018 |
17495 |
556.61 |
| Aug 31 2018 |
24477 |
556.61 |
| Aug 24 2018 |
17550 |
556.61 |
| Aug 24 2018 |
24441 |
556.61 |
| Aug 17 2018 |
17473 |
556.61 |
| Aug 17 2018 |
24745 |
556.61 |
| Aug 10 2018 |
17449 |
556.61 |
| Aug 10 2018 |
24836 |
556.61 |
| Aug 03 2018 |
17673 |
556.61 |
| Aug 03 2018 |
25064 |
556.61 |
| Jul 27 2018 |
17903 |
556.61 |
| Jul 27 2018 |
25162 |
556.61 |
| Jul 20 2018 |
17873 |
556.61 |
| Jul 20 2018 |
25443 |
556.61 |
| Jul 13 2018 |
18125 |
556.61 |
| Jul 13 2018 |
25222 |
556.61 |
| Jul 06 2018 |
17973 |
556.61 |
| Jul 06 2018 |
25075 |
556.61 |
| Jun 29 2018 |
17988 |
556.61 |
| Jun 29 2018 |
25022 |
556.61 |
| Jun 22 2018 |
18282 |
556.61 |
| Jun 22 2018 |
25393 |
556.61 |
| Jun 15 2018 |
18305 |
554.56 |
| Jun 15 2018 |
25283 |
554.56 |
| Jun 08 2018 |
18393 |
554.56 |
| Jun 08 2018 |
25487 |
554.56 |
| Jun 01 2018 |
18802 |
554.56 |
| Jun 01 2018 |
25864 |
554.56 |
| May 25 2018 |
18876 |
554.56 |
| May 25 2018 |
26083 |
554.56 |
| May 18 2018 |
19031 |
554.56 |
| May 18 2018 |
26175 |
554.56 |
| May 11 2018 |
19073 |
554.56 |
| May 11 2018 |
26268 |
554.56 |
| May 04 2018 |
19451 |
554.56 |
| May 04 2018 |
26512 |
554.56 |
| Apr 27 2018 |
20452 |
582.86 |
| Apr 27 2018 |
28100 |
582.86 |
| Apr 20 2018 |
20729 |
588.69 |
| Apr 20 2018 |
28577 |
588.69 |
| Apr 13 2018 |
20517 |
588.69 |
| Apr 13 2018 |
28449 |
588.69 |
