| May 10 2019 |
2170 |
349.57 |
| May 10 2019 |
3019 |
349.57 |
| May 03 2019 |
2169 |
349.57 |
| May 03 2019 |
3997 |
363.05 |
| Apr 26 2019 |
2184 |
349.57 |
| Apr 26 2019 |
1948 |
359.8 |
| Apr 26 2019 |
3992 |
363.05 |
| Apr 19 2019 |
2228 |
349.57 |
| Apr 19 2019 |
1961 |
359.8 |
| Apr 19 2019 |
3950 |
363.05 |
| Apr 18 2019 |
2236 |
349.57 |
| Apr 18 2019 |
1963 |
359.8 |
| Apr 12 2019 |
2269 |
349.57 |
| Apr 12 2019 |
2044 |
362.02 |
| Apr 12 2019 |
3973 |
363.05 |
| Apr 05 2019 |
2829 |
361.13 |
| Apr 05 2019 |
1986 |
362.02 |
| Apr 05 2019 |
4107 |
366.26 |
| Mar 29 2019 |
2804 |
361.13 |
| Mar 29 2019 |
1910 |
362.02 |
| Mar 29 2019 |
4093 |
366.26 |
| Mar 22 2019 |
2806 |
361.13 |
| Mar 22 2019 |
1950 |
362.02 |
| Mar 22 2019 |
4083 |
366.26 |
| Mar 15 2019 |
2036 |
362.02 |
| Mar 15 2019 |
2793 |
361.13 |
| Mar 15 2019 |
4128 |
366.26 |
| Mar 08 2019 |
1949 |
362.02 |
| Mar 08 2019 |
2759 |
361.13 |
| Mar 08 2019 |
4075 |
366.26 |
| Mar 01 2019 |
2766 |
361.13 |
| Mar 01 2019 |
1986 |
362.02 |
| Mar 01 2019 |
4086 |
366.26 |
| Feb 22 2019 |
2768 |
361.13 |
| Feb 22 2019 |
1989 |
362.02 |
| Feb 22 2019 |
4103 |
366.26 |
| Feb 15 2019 |
2767 |
361.13 |
| Feb 15 2019 |
2004 |
362.02 |
| Feb 15 2019 |
4104 |
366.26 |
| Feb 08 2019 |
2767 |
361.13 |
| Feb 08 2019 |
2076 |
362.02 |
| Feb 08 2019 |
4097 |
366.26 |
| Feb 01 2019 |
2077 |
362.02 |
| Feb 01 2019 |
2778 |
361.13 |
| Feb 01 2019 |
4110 |
366.26 |
| Jan 25 2019 |
2077 |
362.02 |
| Jan 25 2019 |
2785 |
361.13 |
| Jan 25 2019 |
4123 |
366.26 |
| Jan 18 2019 |
2079 |
362.02 |
| Jan 18 2019 |
2789 |
361.13 |
| Jan 18 2019 |
4134 |
366.26 |
| Jan 11 2019 |
2791 |
361.13 |
| Jan 11 2019 |
2079 |
362.02 |
| Jan 11 2019 |
4131 |
366.26 |
| Jan 04 2019 |
2796 |
361.13 |
| Jan 04 2019 |
2079 |
362.02 |
| Jan 04 2019 |
4138 |
366.26 |
| Dec 28 2018 |
2086 |
362.02 |
| Dec 28 2018 |
2796 |
361.13 |
| Dec 28 2018 |
4138 |
366.26 |
| Dec 21 2018 |
2086 |
362.02 |
| Dec 21 2018 |
2796 |
361.13 |
| Dec 21 2018 |
4138 |
366.26 |
| Dec 14 2018 |
2086 |
362.02 |
| Dec 14 2018 |
2796 |
361.13 |
| Dec 14 2018 |
4138 |
366.26 |
| Dec 07 2018 |
2792 |
361.13 |
| Dec 07 2018 |
2074 |
362.02 |
| Dec 07 2018 |
4135 |
366.26 |
| Nov 30 2018 |
2792 |
361.13 |
| Nov 30 2018 |
2074 |
362.02 |
| Nov 30 2018 |
4135 |
366.26 |
| Nov 23 2018 |
2792 |
361.13 |
| Nov 23 2018 |
2074 |
362.02 |
| Nov 23 2018 |
4135 |
366.26 |
| Nov 16 2018 |
2792 |
361.13 |
| Nov 16 2018 |
2074 |
362.02 |
| Nov 16 2018 |
4135 |
366.26 |
| Nov 09 2018 |
2074 |
362.02 |
| Nov 09 2018 |
2792 |
361.13 |
| Nov 09 2018 |
4135 |
366.26 |
| Nov 02 2018 |
2792 |
361.13 |
| Nov 02 2018 |
2074 |
362.02 |
| Nov 02 2018 |
4123 |
366.26 |
| Oct 26 2018 |
2074 |
362.02 |
| Oct 26 2018 |
2792 |
361.13 |
| Oct 26 2018 |
4124 |
366.26 |
| Oct 19 2018 |
2074 |
362.02 |
| Oct 19 2018 |
2792 |
361.13 |
| Oct 19 2018 |
4128 |
366.26 |
| Oct 12 2018 |
2791 |
361.13 |
| Oct 12 2018 |
2075 |
362.02 |
| Oct 12 2018 |
4126 |
366.26 |
| Oct 05 2018 |
2790 |
361.13 |
| Oct 05 2018 |
2075 |
362.02 |
| Oct 05 2018 |
4158 |
366.26 |
| Sep 28 2018 |
2078 |
362.02 |
| Sep 28 2018 |
2793 |
361.13 |
| Sep 28 2018 |
4100 |
366.26 |
| Sep 21 2018 |
2054 |
362.02 |
| Sep 21 2018 |
2790 |
361.13 |
| Sep 21 2018 |
4098 |
366.26 |
| Sep 14 2018 |
2809 |
361.13 |
| Sep 14 2018 |
2076 |
362.02 |
| Sep 14 2018 |
4118 |
366.26 |
| Sep 07 2018 |
2086 |
362.02 |
| Sep 07 2018 |
2851 |
361.13 |
| Sep 07 2018 |
4182 |
366.26 |
| Aug 31 2018 |
2893 |
361.13 |
| Aug 31 2018 |
2129 |
362.02 |
| Aug 31 2018 |
4221 |
366.26 |
| Aug 24 2018 |
2836 |
361.13 |
| Aug 24 2018 |
2132 |
362.02 |
| Aug 24 2018 |
4187 |
366.26 |
| Aug 17 2018 |
2873 |
361.13 |
| Aug 17 2018 |
2136 |
362.02 |
| Aug 17 2018 |
4207 |
366.26 |
| Aug 10 2018 |
2874 |
361.13 |
| Aug 10 2018 |
2138 |
362.02 |
| Aug 10 2018 |
4284 |
366.26 |
| Aug 03 2018 |
2154 |
362.02 |
| Aug 03 2018 |
2913 |
361.13 |
| Aug 03 2018 |
4373 |
366.26 |
| Jul 27 2018 |
2173 |
362.02 |
| Jul 27 2018 |
2898 |
361.13 |
| Jul 27 2018 |
4388 |
366.26 |
| Jul 20 2018 |
2954 |
361.13 |
| Jul 20 2018 |
2209 |
362.02 |
| Jul 20 2018 |
4458 |
366.26 |
| Jul 13 2018 |
2241 |
362.02 |
| Jul 13 2018 |
2804 |
361.13 |
| Jul 13 2018 |
4328 |
366.26 |
| Jul 06 2018 |
2689 |
361.13 |
| Jul 06 2018 |
2235 |
362.02 |
| Jul 06 2018 |
4107 |
366.26 |
| Jun 29 2018 |
2227 |
362.02 |
| Jun 29 2018 |
2683 |
361.13 |
| Jun 29 2018 |
4153 |
366.26 |
| Jun 22 2018 |
2297 |
362.02 |
| Jun 22 2018 |
2822 |
361.13 |
| Jun 22 2018 |
4290 |
366.26 |
| Jun 15 2018 |
2312 |
362.02 |
| Jun 15 2018 |
2878 |
361.13 |
| Jun 15 2018 |
4315 |
366.26 |
| Jun 08 2018 |
2956 |
361.13 |
| Jun 08 2018 |
2359 |
362.02 |
| Jun 08 2018 |
4393 |
366.26 |
| Jun 01 2018 |
2979 |
361.13 |
| Jun 01 2018 |
2349 |
362.02 |
| Jun 01 2018 |
4634 |
366.26 |
| May 25 2018 |
2359 |
362.02 |
| May 25 2018 |
3061 |
361.13 |
| May 25 2018 |
4708 |
366.26 |
| May 18 2018 |
3074 |
361.13 |
| May 18 2018 |
2341 |
362.02 |
| May 18 2018 |
4680 |
366.26 |
| May 11 2018 |
2298 |
362.02 |
| May 11 2018 |
3817 |
372.68 |
| May 11 2018 |
5533 |
373.97 |
| May 04 2018 |
3938 |
372.68 |
| May 04 2018 |
2313 |
362.02 |
| May 04 2018 |
5497 |
372.68 |
| Apr 27 2018 |
2452 |
364.23 |
| Apr 27 2018 |
3945 |
372.68 |
| Apr 27 2018 |
5495 |
372.68 |
| Apr 20 2018 |
4003 |
372.68 |
| Apr 20 2018 |
2437 |
364.23 |
| Apr 20 2018 |
5507 |
372.68 |
| Apr 13 2018 |
4002 |
372.68 |
| Apr 13 2018 |
5502 |
372.68 |
