| May 10 2019 |
11119 |
456.97 |
| May 10 2019 |
15670 |
456.97 |
| May 03 2019 |
11125 |
456.97 |
| May 03 2019 |
14481 |
448.3 |
| Apr 26 2019 |
11114 |
456.97 |
| Apr 26 2019 |
12174 |
433.55 |
| Apr 19 2019 |
11253 |
456.97 |
| Apr 19 2019 |
12129 |
433.55 |
| Apr 18 2019 |
11266 |
456.97 |
| Apr 12 2019 |
11415 |
456.97 |
| Apr 12 2019 |
6226 |
465.31 |
| Apr 12 2019 |
12168 |
433.55 |
| Apr 05 2019 |
9874 |
444.44 |
| Apr 05 2019 |
6140 |
465.31 |
| Apr 05 2019 |
11758 |
433.14 |
| Mar 29 2019 |
9757 |
444.44 |
| Mar 29 2019 |
5870 |
465.31 |
| Mar 29 2019 |
11635 |
433.14 |
| Mar 22 2019 |
9672 |
444.44 |
| Mar 22 2019 |
5982 |
465.31 |
| Mar 22 2019 |
11516 |
433.14 |
| Mar 15 2019 |
6240 |
465.31 |
| Mar 15 2019 |
9639 |
444.44 |
| Mar 15 2019 |
11561 |
433.14 |
| Mar 08 2019 |
5983 |
465.31 |
| Mar 08 2019 |
9582 |
444.44 |
| Mar 08 2019 |
11384 |
433.14 |
| Mar 01 2019 |
9606 |
444.44 |
| Mar 01 2019 |
6113 |
465.31 |
| Mar 01 2019 |
11430 |
433.14 |
| Feb 22 2019 |
9636 |
444.44 |
| Feb 22 2019 |
6116 |
465.31 |
| Feb 22 2019 |
11468 |
433.14 |
| Feb 15 2019 |
9550 |
444.44 |
| Feb 15 2019 |
6108 |
465.31 |
| Feb 15 2019 |
11388 |
433.14 |
| Feb 08 2019 |
9470 |
444.44 |
| Feb 08 2019 |
6250 |
465.31 |
| Feb 08 2019 |
11305 |
433.14 |
| Feb 01 2019 |
6264 |
465.31 |
| Feb 01 2019 |
9494 |
444.44 |
| Feb 01 2019 |
11306 |
433.14 |
| Jan 25 2019 |
6264 |
465.31 |
| Jan 25 2019 |
9512 |
444.44 |
| Jan 25 2019 |
11342 |
433.14 |
| Jan 18 2019 |
6281 |
465.31 |
| Jan 18 2019 |
9523 |
444.44 |
| Jan 18 2019 |
11354 |
433.14 |
| Jan 11 2019 |
9510 |
444.44 |
| Jan 11 2019 |
6281 |
465.31 |
| Jan 11 2019 |
11346 |
433.14 |
| Jan 04 2019 |
9523 |
444.44 |
| Jan 04 2019 |
6281 |
465.31 |
| Jan 04 2019 |
11358 |
433.14 |
| Dec 28 2018 |
6288 |
465.31 |
| Dec 28 2018 |
9523 |
444.44 |
| Dec 28 2018 |
11358 |
433.14 |
| Dec 21 2018 |
6288 |
465.31 |
| Dec 21 2018 |
9523 |
444.44 |
| Dec 21 2018 |
11358 |
433.14 |
| Dec 14 2018 |
6288 |
465.31 |
| Dec 14 2018 |
9523 |
444.44 |
| Dec 14 2018 |
11358 |
433.14 |
| Dec 07 2018 |
9515 |
444.44 |
| Dec 07 2018 |
6276 |
465.31 |
| Dec 07 2018 |
11356 |
433.14 |
| Nov 30 2018 |
9515 |
444.44 |
| Nov 30 2018 |
6276 |
465.31 |
| Nov 30 2018 |
11356 |
433.14 |
| Nov 23 2018 |
9515 |
444.44 |
| Nov 23 2018 |
6278 |
465.31 |
| Nov 23 2018 |
11356 |
433.14 |
| Nov 16 2018 |
9515 |
444.44 |
| Nov 16 2018 |
6278 |
465.31 |
| Nov 16 2018 |
11356 |
433.14 |
| Nov 09 2018 |
6278 |
465.31 |
| Nov 09 2018 |
9515 |
444.44 |
| Nov 09 2018 |
11357 |
433.14 |
| Nov 02 2018 |
9515 |
444.44 |
| Nov 02 2018 |
6278 |
465.31 |
| Nov 02 2018 |
11331 |
433.14 |
| Oct 26 2018 |
6278 |
465.31 |
| Oct 26 2018 |
9515 |
444.44 |
| Oct 26 2018 |
11331 |
433.14 |
| Oct 19 2018 |
6278 |
465.31 |
| Oct 19 2018 |
9515 |
444.44 |
| Oct 19 2018 |
11354 |
433.14 |
| Oct 12 2018 |
9492 |
444.44 |
| Oct 12 2018 |
6267 |
465.31 |
| Oct 12 2018 |
11311 |
433.14 |
| Oct 05 2018 |
9470 |
444.44 |
| Oct 05 2018 |
6267 |
465.31 |
| Oct 05 2018 |
11410 |
433.14 |
| Sep 28 2018 |
6273 |
465.31 |
| Sep 28 2018 |
9485 |
444.44 |
| Sep 28 2018 |
11121 |
433.14 |
| Sep 21 2018 |
6204 |
465.31 |
| Sep 21 2018 |
9457 |
444.44 |
| Sep 21 2018 |
11103 |
433.14 |
| Sep 14 2018 |
9505 |
444.44 |
| Sep 14 2018 |
6341 |
465.31 |
| Sep 14 2018 |
11137 |
433.14 |
| Sep 07 2018 |
6372 |
465.31 |
| Sep 07 2018 |
9597 |
444.44 |
| Sep 07 2018 |
11330 |
433.14 |
| Aug 31 2018 |
9688 |
444.44 |
| Aug 31 2018 |
6461 |
465.31 |
| Aug 31 2018 |
11403 |
433.14 |
| Aug 24 2018 |
9610 |
444.44 |
| Aug 24 2018 |
6559 |
465.31 |
| Aug 24 2018 |
11413 |
433.14 |
| Aug 17 2018 |
9772 |
444.44 |
| Aug 17 2018 |
6556 |
465.31 |
| Aug 17 2018 |
11562 |
433.14 |
| Aug 10 2018 |
9775 |
444.44 |
| Aug 10 2018 |
6549 |
465.31 |
| Aug 10 2018 |
11682 |
433.14 |
| Aug 03 2018 |
6595 |
465.31 |
| Aug 03 2018 |
9860 |
444.44 |
| Aug 03 2018 |
11794 |
433.14 |
| Jul 27 2018 |
6675 |
465.31 |
| Jul 27 2018 |
9862 |
444.44 |
| Jul 27 2018 |
11833 |
433.14 |
| Jul 20 2018 |
10001 |
444.44 |
| Jul 20 2018 |
6795 |
465.31 |
| Jul 20 2018 |
12007 |
433.14 |
| Jul 13 2018 |
6877 |
465.31 |
| Jul 13 2018 |
9847 |
444.44 |
| Jul 13 2018 |
11882 |
433.14 |
| Jul 06 2018 |
9796 |
444.44 |
| Jul 06 2018 |
6859 |
465.31 |
| Jul 06 2018 |
11659 |
433.14 |
| Jun 29 2018 |
6837 |
465.31 |
| Jun 29 2018 |
9788 |
444.44 |
| Jun 29 2018 |
11683 |
433.14 |
| Jun 22 2018 |
6939 |
465.31 |
| Jun 22 2018 |
10043 |
444.44 |
| Jun 22 2018 |
11926 |
433.14 |
| Jun 15 2018 |
6957 |
465.31 |
| Jun 15 2018 |
9989 |
444.44 |
| Jun 15 2018 |
11932 |
433.14 |
| Jun 08 2018 |
10112 |
444.44 |
| Jun 08 2018 |
7050 |
465.31 |
| Jun 08 2018 |
12093 |
433.14 |
| Jun 01 2018 |
10203 |
444.44 |
| Jun 01 2018 |
7004 |
465.31 |
| Jun 01 2018 |
12394 |
433.14 |
| May 25 2018 |
7016 |
465.31 |
| May 25 2018 |
10292 |
444.44 |
| May 25 2018 |
12576 |
433.14 |
| May 18 2018 |
10325 |
444.44 |
| May 18 2018 |
6943 |
465.31 |
| May 18 2018 |
12630 |
433.14 |
| May 11 2018 |
6896 |
465.31 |
| May 11 2018 |
11152 |
421.84 |
| May 04 2018 |
8528 |
425 |
| May 04 2018 |
7065 |
468.05 |
| May 04 2018 |
10345 |
414.52 |
| Apr 27 2018 |
7156 |
468.05 |
| Apr 27 2018 |
8520 |
425 |
| Apr 27 2018 |
11690 |
425 |
| Apr 20 2018 |
8605 |
425 |
| Apr 20 2018 |
7117 |
468.05 |
| Apr 20 2018 |
11740 |
425 |
| Apr 13 2018 |
8606 |
425 |
| Apr 13 2018 |
11763 |
425 |
