| May 07 2021 |
11913 |
442.49 |
| May 08 2020 |
5779 |
433.44 |
| May 08 2020 |
8676 |
433.44 |
| May 01 2020 |
6108 |
433.44 |
| May 01 2020 |
10205 |
442.49 |
| Apr 24 2020 |
6329 |
433.44 |
| Apr 24 2020 |
10158 |
436.87 |
| Apr 17 2020 |
6572 |
433.44 |
| Apr 17 2020 |
11153 |
442.99 |
| Apr 10 2020 |
6784 |
433.44 |
| Apr 10 2020 |
6400 |
530.26 |
| Apr 10 2020 |
11409 |
442.99 |
| Apr 03 2020 |
6774 |
530.26 |
| Apr 03 2020 |
7044 |
433.44 |
| Apr 03 2020 |
11731 |
442.99 |
| Mar 27 2020 |
7234 |
530.26 |
| Mar 27 2020 |
7338 |
433.44 |
| Mar 27 2020 |
12052 |
442.99 |
| Mar 20 2020 |
7385 |
530.26 |
| Mar 20 2020 |
7457 |
433.44 |
| Mar 20 2020 |
12206 |
442.99 |
| Mar 13 2020 |
7630 |
433.44 |
| Mar 13 2020 |
7232 |
530.26 |
| Mar 13 2020 |
12367 |
442.99 |
| Mar 06 2020 |
7310 |
530.26 |
| Mar 06 2020 |
7763 |
433.44 |
| Mar 06 2020 |
12478 |
442.99 |
| Feb 28 2020 |
7605 |
530.26 |
| Feb 28 2020 |
7840 |
433.44 |
| Feb 28 2020 |
12512 |
442.99 |
| Feb 21 2020 |
7702 |
433.44 |
| Feb 21 2020 |
7267 |
530.26 |
| Feb 21 2020 |
12404 |
442.99 |
| Feb 14 2020 |
7386 |
530.26 |
| Feb 14 2020 |
7732 |
433.44 |
| Feb 14 2020 |
12452 |
442.99 |
| Feb 07 2020 |
7472 |
530.26 |
| Feb 07 2020 |
7713 |
433.44 |
| Feb 07 2020 |
12373 |
442.99 |
| Jan 31 2020 |
7487 |
530.26 |
| Jan 31 2020 |
7759 |
433.44 |
| Jan 31 2020 |
12412 |
442.99 |
| Jan 24 2020 |
7747 |
433.44 |
| Jan 24 2020 |
7481 |
530.26 |
| Jan 24 2020 |
12409 |
442.99 |
| Jan 17 2020 |
7481 |
530.26 |
| Jan 17 2020 |
7749 |
433.44 |
| Jan 17 2020 |
12333 |
442.99 |
| Jan 10 2020 |
7481 |
530.26 |
| Jan 10 2020 |
7749 |
433.44 |
| Jan 10 2020 |
12332 |
442.99 |
| Jan 03 2020 |
7482 |
530.26 |
| Jan 03 2020 |
7751 |
433.44 |
| Jan 03 2020 |
12342 |
442.99 |
| Dec 27 2019 |
7523 |
530.26 |
| Dec 27 2019 |
7751 |
433.44 |
| Dec 27 2019 |
12339 |
442.99 |
| Dec 20 2019 |
7523 |
530.26 |
| Dec 20 2019 |
7751 |
433.44 |
| Dec 20 2019 |
12339 |
442.99 |
| Dec 13 2019 |
7524 |
530.26 |
| Dec 13 2019 |
7751 |
433.44 |
| Dec 13 2019 |
12340 |
442.99 |
| Dec 06 2019 |
7751 |
433.44 |
| Dec 06 2019 |
7524 |
530.26 |
| Dec 06 2019 |
12330 |
442.99 |
| Nov 29 2019 |
7524 |
530.26 |
| Nov 29 2019 |
7751 |
433.44 |
| Nov 29 2019 |
12324 |
442.99 |
| Nov 22 2019 |
7524 |
530.26 |
| Nov 22 2019 |
7751 |
433.44 |
| Nov 22 2019 |
12324 |
442.99 |
| Nov 15 2019 |
7751 |
433.44 |
| Nov 15 2019 |
7524 |
530.26 |
| Nov 15 2019 |
12329 |
442.99 |
| Nov 08 2019 |
7524 |
530.26 |
| Nov 08 2019 |
7733 |
433.44 |
| Nov 08 2019 |
12286 |
442.99 |
| Nov 01 2019 |
7573 |
433.44 |
| Nov 01 2019 |
7524 |
530.26 |
| Nov 01 2019 |
12123 |
442.99 |
| Oct 25 2019 |
7573 |
433.44 |
| Oct 25 2019 |
7525 |
530.26 |
| Oct 25 2019 |
12140 |
442.99 |
| Oct 18 2019 |
7525 |
530.26 |
| Oct 18 2019 |
7601 |
433.44 |
| Oct 18 2019 |
12156 |
442.99 |
| Oct 11 2019 |
7526 |
530.26 |
| Oct 11 2019 |
7594 |
433.44 |
| Oct 11 2019 |
12150 |
442.99 |
| Oct 04 2019 |
7520 |
530.26 |
| Oct 04 2019 |
7582 |
433.44 |
| Oct 04 2019 |
12134 |
442.99 |
| Sep 27 2019 |
7583 |
433.44 |
| Sep 27 2019 |
7520 |
530.26 |
| Sep 27 2019 |
12248 |
442.99 |
| Sep 20 2019 |
7582 |
530.26 |
| Sep 20 2019 |
7570 |
433.44 |
| Sep 20 2019 |
12249 |
442.99 |
| Sep 13 2019 |
7704 |
530.26 |
| Sep 13 2019 |
7619 |
433.44 |
| Sep 13 2019 |
12245 |
442.99 |
| Sep 06 2019 |
7779 |
433.44 |
| Sep 06 2019 |
7701 |
530.26 |
| Sep 06 2019 |
12457 |
442.99 |
| Aug 30 2019 |
7774 |
530.26 |
| Aug 30 2019 |
7843 |
433.44 |
| Aug 30 2019 |
12540 |
442.99 |
| Aug 23 2019 |
7895 |
530.26 |
| Aug 23 2019 |
7938 |
433.44 |
| Aug 23 2019 |
12702 |
442.99 |
| Aug 16 2019 |
7895 |
530.26 |
| Aug 16 2019 |
7935 |
433.44 |
| Aug 16 2019 |
12687 |
442.99 |
| Aug 09 2019 |
7940 |
433.44 |
| Aug 09 2019 |
7921 |
530.26 |
| Aug 09 2019 |
12713 |
442.99 |
| Aug 02 2019 |
7986 |
530.26 |
| Aug 02 2019 |
8025 |
433.44 |
| Aug 02 2019 |
12804 |
442.99 |
| Jul 26 2019 |
8000 |
530.26 |
| Jul 26 2019 |
8048 |
433.44 |
| Jul 26 2019 |
12876 |
442.99 |
| Jul 19 2019 |
8095 |
530.26 |
| Jul 19 2019 |
8186 |
433.44 |
| Jul 19 2019 |
12936 |
442.99 |
| Jul 12 2019 |
8077 |
530.26 |
| Jul 12 2019 |
8194 |
433.44 |
| Jul 12 2019 |
13079 |
442.99 |
| Jul 05 2019 |
8134 |
530.26 |
| Jul 05 2019 |
8364 |
433.44 |
| Jul 05 2019 |
13368 |
442.99 |
| Jun 28 2019 |
8234 |
530.26 |
| Jun 28 2019 |
8421 |
433.44 |
| Jun 28 2019 |
13527 |
442.99 |
| Jun 21 2019 |
8416 |
433.44 |
| Jun 21 2019 |
8119 |
530.26 |
| Jun 21 2019 |
13415 |
442.99 |
| Jun 14 2019 |
7959 |
530.26 |
| Jun 14 2019 |
8413 |
433.44 |
| Jun 14 2019 |
13547 |
442.99 |
| Jun 07 2019 |
8004 |
530.26 |
| Jun 07 2019 |
8477 |
433.44 |
| Jun 07 2019 |
13725 |
442.99 |
| May 31 2019 |
8461 |
433.44 |
| May 31 2019 |
8135 |
530.26 |
| May 31 2019 |
13716 |
442.99 |
| May 24 2019 |
8023 |
530.26 |
| May 24 2019 |
8443 |
433.44 |
| May 24 2019 |
13783 |
442.99 |
| May 17 2019 |
8499 |
433.44 |
| May 17 2019 |
8106 |
530.26 |
| May 17 2019 |
13783 |
442.99 |
| May 10 2019 |
8061 |
530.26 |
| May 10 2019 |
12772 |
473.38 |
| May 10 2019 |
15167 |
453.14 |
| May 03 2019 |
12796 |
473.38 |
| May 03 2019 |
8179 |
530.26 |
| May 03 2019 |
15310 |
453.85 |
| Apr 26 2019 |
12790 |
473.38 |
| Apr 26 2019 |
6770 |
482.13 |
| Apr 26 2019 |
16234 |
463.26 |
| Apr 19 2019 |
12931 |
473.38 |
| Apr 19 2019 |
6827 |
482.13 |
| Apr 19 2019 |
16299 |
464.21 |
| Apr 18 2019 |
12947 |
473.38 |
| Apr 18 2019 |
6836 |
482.13 |
| Apr 12 2019 |
13069 |
473.38 |
| Apr 12 2019 |
5216 |
440.98 |
| Apr 12 2019 |
16360 |
464.21 |
| Apr 05 2019 |
14027 |
485.83 |
| Apr 05 2019 |
5139 |
440.98 |
| Apr 05 2019 |
17476 |
475.57 |
| Mar 29 2019 |
13805 |
485.83 |
| Mar 29 2019 |
4919 |
440.98 |
| Mar 29 2019 |
17280 |
475.57 |
| Mar 22 2019 |
13608 |
485.83 |
| Mar 22 2019 |
5008 |
440.98 |
| Mar 22 2019 |
17035 |
475.57 |
| Mar 15 2019 |
5214 |
440.98 |
| Mar 15 2019 |
13536 |
485.83 |
| Mar 15 2019 |
17044 |
475.57 |
| Mar 08 2019 |
5016 |
440.98 |
| Mar 08 2019 |
13451 |
485.83 |
| Mar 08 2019 |
16806 |
475.57 |
| Mar 01 2019 |
13457 |
485.83 |
| Mar 01 2019 |
5118 |
440.98 |
| Mar 01 2019 |
16884 |
475.57 |
| Feb 22 2019 |
13470 |
485.83 |
| Feb 22 2019 |
5121 |
440.98 |
| Feb 22 2019 |
16932 |
475.57 |
| Feb 15 2019 |
13373 |
485.83 |
| Feb 15 2019 |
5115 |
440.98 |
| Feb 15 2019 |
16773 |
475.57 |
| Feb 08 2019 |
13220 |
485.83 |
| Feb 08 2019 |
5238 |
440.98 |
| Feb 08 2019 |
16594 |
475.57 |
| Feb 01 2019 |
5248 |
440.98 |
| Feb 01 2019 |
13253 |
485.83 |
| Feb 01 2019 |
16626 |
475.57 |
| Jan 25 2019 |
5248 |
440.98 |
| Jan 25 2019 |
13270 |
485.83 |
| Jan 25 2019 |
16676 |
475.57 |
| Jan 18 2019 |
5259 |
440.98 |
| Jan 18 2019 |
13291 |
485.83 |
| Jan 18 2019 |
16707 |
475.57 |
| Jan 11 2019 |
13274 |
485.83 |
| Jan 11 2019 |
5259 |
440.98 |
| Jan 11 2019 |
16693 |
475.57 |
| Jan 04 2019 |
13286 |
485.83 |
| Jan 04 2019 |
5259 |
440.98 |
| Jan 04 2019 |
16702 |
475.57 |
| Dec 28 2018 |
5268 |
440.98 |
| Dec 28 2018 |
13286 |
485.83 |
| Dec 28 2018 |
16702 |
475.57 |
| Dec 21 2018 |
5268 |
440.98 |
| Dec 21 2018 |
13286 |
485.83 |
| Dec 21 2018 |
16702 |
475.57 |
| Dec 14 2018 |
5268 |
440.98 |
| Dec 14 2018 |
13286 |
485.83 |
| Dec 14 2018 |
16702 |
475.57 |
| Dec 07 2018 |
13279 |
485.83 |
| Dec 07 2018 |
5261 |
440.98 |
| Dec 07 2018 |
16697 |
475.57 |
| Nov 30 2018 |
13279 |
485.83 |
| Nov 30 2018 |
5261 |
440.98 |
| Nov 30 2018 |
16697 |
475.57 |
| Nov 23 2018 |
13279 |
485.83 |
| Nov 23 2018 |
5262 |
440.98 |
| Nov 23 2018 |
16697 |
475.57 |
| Nov 16 2018 |
13279 |
485.83 |
| Nov 16 2018 |
5262 |
440.98 |
| Nov 16 2018 |
16697 |
475.57 |
| Nov 09 2018 |
5262 |
440.98 |
| Nov 09 2018 |
13279 |
485.83 |
| Nov 09 2018 |
16698 |
475.57 |
| Nov 02 2018 |
13279 |
485.83 |
| Nov 02 2018 |
5262 |
440.98 |
| Nov 02 2018 |
16665 |
475.57 |
| Oct 26 2018 |
5262 |
440.98 |
| Oct 26 2018 |
13279 |
485.83 |
| Oct 26 2018 |
16661 |
475.57 |
| Oct 19 2018 |
5262 |
440.98 |
| Oct 19 2018 |
13279 |
485.83 |
| Oct 19 2018 |
16685 |
475.57 |
| Oct 12 2018 |
13254 |
485.83 |
| Oct 12 2018 |
5256 |
440.98 |
| Oct 12 2018 |
16618 |
475.57 |
| Oct 05 2018 |
13224 |
485.83 |
| Oct 05 2018 |
5256 |
440.98 |
| Oct 05 2018 |
16751 |
475.57 |
| Sep 28 2018 |
5261 |
440.98 |
| Sep 28 2018 |
13237 |
485.83 |
| Sep 28 2018 |
16343 |
475.57 |
| Sep 21 2018 |
5207 |
440.98 |
| Sep 21 2018 |
13209 |
485.83 |
| Sep 21 2018 |
16321 |
475.57 |
| Sep 14 2018 |
13273 |
485.83 |
| Sep 14 2018 |
5305 |
440.98 |
| Sep 14 2018 |
16367 |
475.57 |
| Sep 07 2018 |
5332 |
440.98 |
| Sep 07 2018 |
13394 |
485.83 |
| Sep 07 2018 |
16677 |
475.57 |
| Aug 31 2018 |
13487 |
485.83 |
| Aug 31 2018 |
5410 |
440.98 |
| Aug 31 2018 |
16759 |
475.57 |
| Aug 24 2018 |
13365 |
485.83 |
| Aug 24 2018 |
5479 |
440.98 |
| Aug 24 2018 |
16744 |
475.57 |
| Aug 17 2018 |
13593 |
485.83 |
| Aug 17 2018 |
5467 |
440.98 |
| Aug 17 2018 |
16936 |
475.57 |
| Aug 10 2018 |
13585 |
485.83 |
| Aug 10 2018 |
5469 |
440.98 |
| Aug 10 2018 |
17051 |
475.57 |
| Aug 03 2018 |
5507 |
440.98 |
| Aug 03 2018 |
13732 |
485.83 |
| Aug 03 2018 |
17201 |
475.57 |
| Jul 27 2018 |
5582 |
440.98 |
| Jul 27 2018 |
13743 |
485.83 |
| Jul 27 2018 |
17224 |
475.57 |
| Jul 20 2018 |
13948 |
485.83 |
| Jul 20 2018 |
5692 |
440.98 |
| Jul 20 2018 |
17480 |
475.57 |
| Jul 13 2018 |
5771 |
440.98 |
| Jul 13 2018 |
13748 |
485.83 |
| Jul 13 2018 |
17293 |
475.57 |
| Jul 06 2018 |
13715 |
485.83 |
| Jul 06 2018 |
5772 |
440.98 |
| Jul 06 2018 |
17055 |
475.57 |
| Jun 29 2018 |
5747 |
440.98 |
| Jun 29 2018 |
13717 |
485.83 |
| Jun 29 2018 |
17079 |
475.57 |
| Jun 22 2018 |
5840 |
440.98 |
| Jun 22 2018 |
14031 |
485.83 |
| Jun 22 2018 |
17369 |
475.57 |
| Jun 15 2018 |
5871 |
440.98 |
| Jun 15 2018 |
13977 |
485.83 |
| Jun 15 2018 |
17407 |
475.57 |
| Jun 08 2018 |
14131 |
485.83 |
| Jun 08 2018 |
5955 |
440.98 |
| Jun 08 2018 |
17569 |
475.57 |
| Jun 01 2018 |
14236 |
485.83 |
| Jun 01 2018 |
5923 |
440.98 |
| Jun 01 2018 |
17928 |
475.57 |
| May 25 2018 |
5940 |
440.98 |
| May 25 2018 |
14311 |
485.83 |
| May 25 2018 |
18112 |
475.57 |
| May 18 2018 |
14329 |
485.83 |
| May 18 2018 |
5866 |
440.98 |
| May 18 2018 |
18179 |
475.57 |
| May 11 2018 |
5820 |
440.98 |
| May 11 2018 |
15703 |
455.05 |
| May 04 2018 |
14616 |
487.41 |
| May 04 2018 |
5915 |
442.01 |
| May 04 2018 |
19930 |
487.41 |
| Apr 27 2018 |
6391 |
450.02 |
| Apr 27 2018 |
14647 |
487.41 |
| Apr 27 2018 |
19821 |
487.41 |
| Apr 20 2018 |
14767 |
487.41 |
| Apr 20 2018 |
6344 |
450.02 |
| Apr 20 2018 |
19943 |
487.41 |
| Apr 13 2018 |
14713 |
487.41 |
| Apr 13 2018 |
19855 |
487.41 |
