| Jun 07 2026 |
5131 |
288.6 |
| Jun 02 2026 |
5128 |
288.6 |
| May 26 2026 |
5019 |
288.6 |
| May 19 2026 |
5058 |
288.6 |
| May 12 2026 |
5098 |
288.6 |
| May 05 2026 |
5092 |
288.6 |
| Apr 28 2026 |
5184 |
288.6 |
| Apr 21 2026 |
5181 |
288.6 |
| Apr 14 2026 |
5241 |
288.6 |
| Apr 07 2026 |
5289 |
288.6 |
| Mar 31 2026 |
5270 |
288.6 |
| Mar 24 2026 |
5212 |
288.6 |
| Mar 17 2026 |
5302 |
288.6 |
| Mar 10 2026 |
5244 |
288.6 |
| Mar 03 2026 |
5141 |
288.6 |
| Feb 24 2026 |
5194 |
288.6 |
| Feb 17 2026 |
5163 |
288.6 |
| Feb 10 2026 |
5049 |
288.6 |
| Feb 03 2026 |
5051 |
288.6 |
| Jan 27 2026 |
5011 |
288.6 |
| Jan 20 2026 |
5023 |
288.6 |
| Jan 13 2026 |
5003 |
288.6 |
| Jan 06 2026 |
5011 |
288.6 |
| Dec 30 2025 |
5008 |
288.6 |
| Dec 23 2025 |
4998 |
288.6 |
| Dec 16 2025 |
5006 |
288.6 |
| Dec 09 2025 |
5000 |
288.6 |
| Dec 02 2025 |
4955 |
288.6 |
| Nov 25 2025 |
5006 |
288.6 |
| Nov 18 2025 |
5012 |
288.6 |
| Nov 11 2025 |
4997 |
288.6 |
| Nov 04 2025 |
5013 |
288.6 |
| Oct 28 2025 |
4992 |
288.6 |
| Oct 21 2025 |
4981 |
288.6 |
| Oct 14 2025 |
5057 |
288.6 |
| Oct 07 2025 |
5112 |
288.6 |
| Sep 30 2025 |
5198 |
288.6 |
| Sep 23 2025 |
5274 |
288.6 |
| Sep 16 2025 |
5246 |
288.6 |
| Sep 09 2025 |
5279 |
288.6 |
| Sep 02 2025 |
5405 |
288.6 |
| Aug 26 2025 |
5044 |
288.6 |
| Aug 19 2025 |
5051 |
288.6 |
| Aug 12 2025 |
5033 |
288.6 |
| Aug 05 2025 |
4579 |
288.6 |
| Jul 29 2025 |
4638 |
288.6 |
| Jul 22 2025 |
4676 |
288.6 |
| Jul 15 2025 |
4970 |
288.6 |
| Jul 08 2025 |
5165 |
288.6 |
| Jul 01 2025 |
5165 |
288.6 |
| Jun 24 2025 |
5142 |
288.6 |
| May 10 2019 |
18280 |
539.49 |
| May 10 2019 |
25602 |
539.49 |
| May 03 2019 |
18323 |
539.49 |
| May 03 2019 |
26077 |
543.79 |
| Apr 26 2019 |
18296 |
539.49 |
| Apr 26 2019 |
25417 |
543.79 |
| Apr 19 2019 |
18468 |
539.49 |
| Apr 19 2019 |
25381 |
543.79 |
| Apr 18 2019 |
18497 |
539.49 |
| Apr 12 2019 |
18666 |
539.49 |
| Apr 12 2019 |
6846 |
482.66 |
| Apr 12 2019 |
25479 |
543.79 |
| Apr 05 2019 |
17649 |
529.95 |
| Apr 05 2019 |
6753 |
482.66 |
| Apr 05 2019 |
24082 |
536 |
| Mar 29 2019 |
17420 |
529.95 |
| Mar 29 2019 |
6454 |
482.66 |
| Mar 29 2019 |
23849 |
536 |
| Mar 22 2019 |
17123 |
529.95 |
| Mar 22 2019 |
6582 |
482.66 |
| Mar 22 2019 |
23483 |
536 |
| Mar 15 2019 |
6858 |
482.66 |
| Mar 15 2019 |
17014 |
529.95 |
| Mar 15 2019 |
23415 |
536 |
| Mar 08 2019 |
6565 |
482.66 |
| Mar 08 2019 |
16888 |
529.95 |
| Mar 08 2019 |
23088 |
536 |
| Mar 01 2019 |
16902 |
529.95 |
| Mar 01 2019 |
6719 |
482.66 |
| Mar 01 2019 |
23188 |
536 |
| Feb 22 2019 |
16922 |
529.95 |
| Feb 22 2019 |
6726 |
482.66 |
| Feb 22 2019 |
23282 |
536 |
| Feb 15 2019 |
16841 |
529.95 |
| Feb 15 2019 |
6710 |
482.66 |
| Feb 15 2019 |
23031 |
536 |
| Feb 08 2019 |
16642 |
529.95 |
| Feb 08 2019 |
6858 |
482.66 |
| Feb 08 2019 |
22794 |
536 |
| Feb 01 2019 |
6877 |
482.66 |
| Feb 01 2019 |
16661 |
529.95 |
| Feb 01 2019 |
22788 |
536 |
| Jan 25 2019 |
6877 |
482.66 |
| Jan 25 2019 |
16651 |
529.95 |
| Jan 25 2019 |
22814 |
536 |
| Jan 18 2019 |
6902 |
482.66 |
| Jan 18 2019 |
16667 |
529.95 |
| Jan 18 2019 |
22859 |
536 |
| Jan 11 2019 |
16643 |
529.95 |
| Jan 11 2019 |
6902 |
482.66 |
| Jan 11 2019 |
22837 |
536 |
| Jan 04 2019 |
16660 |
529.95 |
| Jan 04 2019 |
6902 |
482.66 |
| Jan 04 2019 |
22849 |
536 |
| Dec 28 2018 |
6905 |
482.66 |
| Dec 28 2018 |
16660 |
529.95 |
| Dec 28 2018 |
22849 |
536 |
| Dec 21 2018 |
6905 |
482.66 |
| Dec 21 2018 |
16660 |
529.95 |
| Dec 21 2018 |
22849 |
536 |
| Dec 14 2018 |
6905 |
482.66 |
| Dec 14 2018 |
16660 |
529.95 |
| Dec 14 2018 |
22849 |
536 |
| Dec 07 2018 |
16647 |
529.95 |
| Dec 07 2018 |
6889 |
482.66 |
| Dec 07 2018 |
22838 |
536 |
| Nov 30 2018 |
16647 |
529.95 |
| Nov 30 2018 |
6889 |
482.66 |
| Nov 30 2018 |
22838 |
536 |
| Nov 23 2018 |
16647 |
529.95 |
| Nov 23 2018 |
6892 |
482.66 |
| Nov 23 2018 |
22838 |
536 |
| Nov 16 2018 |
16647 |
529.95 |
| Nov 16 2018 |
6892 |
482.66 |
| Nov 16 2018 |
22838 |
536 |
| Nov 09 2018 |
6892 |
482.66 |
| Nov 09 2018 |
16647 |
529.95 |
| Nov 09 2018 |
22839 |
536 |
| Nov 02 2018 |
16647 |
529.95 |
| Nov 02 2018 |
6892 |
482.66 |
| Nov 02 2018 |
22802 |
536 |
| Oct 26 2018 |
6892 |
482.66 |
| Oct 26 2018 |
16647 |
529.95 |
| Oct 26 2018 |
22794 |
536 |
| Oct 19 2018 |
6892 |
482.66 |
| Oct 19 2018 |
16647 |
529.95 |
| Oct 19 2018 |
22824 |
536 |
| Oct 12 2018 |
16624 |
529.95 |
| Oct 12 2018 |
6877 |
482.66 |
| Oct 12 2018 |
22761 |
536 |
| Oct 05 2018 |
16577 |
529.95 |
| Oct 05 2018 |
6877 |
482.66 |
| Oct 05 2018 |
22887 |
536 |
| Sep 28 2018 |
6884 |
482.66 |
| Sep 28 2018 |
16588 |
529.95 |
| Sep 28 2018 |
22352 |
536 |
| Sep 21 2018 |
6806 |
482.66 |
| Sep 21 2018 |
16539 |
529.95 |
| Sep 21 2018 |
22309 |
536 |
| Sep 14 2018 |
16612 |
529.95 |
| Sep 14 2018 |
6963 |
482.66 |
| Sep 14 2018 |
22376 |
536 |
| Sep 07 2018 |
6997 |
482.66 |
| Sep 07 2018 |
16755 |
529.95 |
| Sep 07 2018 |
22807 |
536 |
| Aug 31 2018 |
16834 |
529.95 |
| Aug 31 2018 |
7086 |
482.66 |
| Aug 31 2018 |
22896 |
536 |
| Aug 24 2018 |
16664 |
529.95 |
| Aug 24 2018 |
7186 |
482.66 |
| Aug 24 2018 |
22871 |
536 |
| Aug 17 2018 |
16960 |
529.95 |
| Aug 17 2018 |
7176 |
482.66 |
| Aug 17 2018 |
23164 |
536 |
| Aug 10 2018 |
16929 |
529.95 |
| Aug 10 2018 |
7168 |
482.66 |
| Aug 10 2018 |
23269 |
536 |
| Aug 03 2018 |
7220 |
482.66 |
| Aug 03 2018 |
17083 |
529.95 |
| Aug 03 2018 |
23464 |
536 |
| Jul 27 2018 |
7304 |
482.66 |
| Jul 27 2018 |
17119 |
529.95 |
| Jul 27 2018 |
23568 |
536 |
| Jul 20 2018 |
17348 |
529.95 |
| Jul 20 2018 |
7433 |
482.66 |
| Jul 20 2018 |
23845 |
536 |
| Jul 13 2018 |
7520 |
482.66 |
| Jul 13 2018 |
17111 |
529.95 |
| Jul 13 2018 |
23627 |
536 |
| Jul 06 2018 |
17158 |
529.95 |
| Jul 06 2018 |
7512 |
482.66 |
| Jul 06 2018 |
23478 |
536 |
| Jun 29 2018 |
7483 |
482.66 |
| Jun 29 2018 |
17111 |
529.95 |
| Jun 29 2018 |
23419 |
536 |
| Jun 22 2018 |
7586 |
482.66 |
| Jun 22 2018 |
17449 |
529.95 |
| Jun 22 2018 |
23787 |
536 |
| Jun 15 2018 |
7603 |
482.66 |
| Jun 15 2018 |
17317 |
529.95 |
| Jun 15 2018 |
23808 |
536 |
| Jun 08 2018 |
17493 |
529.95 |
| Jun 08 2018 |
7696 |
482.66 |
| Jun 08 2018 |
23999 |
536 |
| Jun 01 2018 |
17648 |
529.95 |
| Jun 01 2018 |
7644 |
482.66 |
| Jun 01 2018 |
24380 |
536 |
| May 25 2018 |
7664 |
482.66 |
| May 25 2018 |
17702 |
529.95 |
| May 25 2018 |
24582 |
536 |
| May 18 2018 |
17732 |
529.95 |
| May 18 2018 |
7569 |
482.66 |
| May 18 2018 |
24676 |
536 |
| May 11 2018 |
7513 |
482.66 |
| May 11 2018 |
25772 |
548.09 |
| May 04 2018 |
16316 |
508.21 |
| May 04 2018 |
7715 |
486.08 |
| May 04 2018 |
22297 |
508.21 |
| Apr 27 2018 |
7820 |
486.08 |
| Apr 27 2018 |
16369 |
508.21 |
| Apr 27 2018 |
22207 |
508.21 |
| Apr 20 2018 |
16522 |
508.21 |
| Apr 20 2018 |
7781 |
486.08 |
| Apr 20 2018 |
22350 |
508.21 |
| Apr 13 2018 |
16482 |
508.21 |
| Apr 13 2018 |
22226 |
508.21 |
