| Jul 08 2015 |
24027 |
535.7 |
| Jul 08 2015 |
33889 |
535.7 |
| Jul 01 2015 |
24180 |
535.7 |
| Jul 01 2015 |
34048 |
535.7 |
| Jun 24 2015 |
24227 |
535.7 |
| Jun 24 2015 |
34148 |
535.7 |
| Jun 17 2015 |
24050 |
535.7 |
| Jun 17 2015 |
34117 |
535.7 |
| Jun 10 2015 |
24311 |
535.7 |
| Jun 10 2015 |
17848 |
471.31 |
| Jun 10 2015 |
29109 |
492.77 |
| Jun 03 2015 |
17820 |
471.31 |
| Jun 03 2015 |
24470 |
535.7 |
| Jun 03 2015 |
29327 |
492.77 |
| May 27 2015 |
17822 |
471.31 |
| May 27 2015 |
24229 |
535.7 |
| May 27 2015 |
29068 |
492.77 |
| May 20 2015 |
24324 |
535.7 |
| May 20 2015 |
19675 |
490.82 |
| May 20 2015 |
30331 |
502.04 |
| May 13 2015 |
19553 |
490.82 |
| May 13 2015 |
24644 |
535.7 |
| May 13 2015 |
30406 |
502.04 |
| May 06 2015 |
24472 |
535.7 |
| May 06 2015 |
19150 |
490.82 |
| May 06 2015 |
30004 |
502.04 |
| Apr 29 2015 |
19262 |
490.82 |
| Apr 29 2015 |
24801 |
535.7 |
| Apr 29 2015 |
30246 |
502.04 |
| Apr 22 2015 |
21852 |
501.32 |
| Apr 22 2015 |
19376 |
490.82 |
| Apr 22 2015 |
29463 |
495.02 |
| Apr 15 2015 |
19239 |
490.82 |
| Apr 15 2015 |
21445 |
501.32 |
| Apr 15 2015 |
29095 |
495.02 |
| Apr 08 2015 |
21541 |
501.32 |
| Apr 08 2015 |
21087 |
509.47 |
| Apr 08 2015 |
29221 |
495.02 |
| Apr 01 2015 |
21284 |
509.47 |
| Apr 01 2015 |
21712 |
501.32 |
| Apr 01 2015 |
29780 |
495.02 |
| Mar 25 2015 |
21063 |
509.47 |
| Mar 25 2015 |
21091 |
501.32 |
| Mar 25 2015 |
28956 |
495.02 |
| Mar 18 2015 |
20553 |
509.47 |
| Mar 18 2015 |
20142 |
501.32 |
| Mar 18 2015 |
28001 |
495.02 |
| Mar 11 2015 |
20601 |
501.32 |
| Mar 11 2015 |
22188 |
528.48 |
| Mar 11 2015 |
28756 |
495.02 |
| Mar 04 2015 |
22506 |
528.48 |
| Mar 04 2015 |
20989 |
501.32 |
| Mar 04 2015 |
29095 |
495.02 |
| Feb 25 2015 |
21032 |
501.32 |
| Feb 25 2015 |
22334 |
528.48 |
| Feb 25 2015 |
29104 |
495.02 |
| Feb 18 2015 |
21208 |
501.32 |
| Feb 18 2015 |
22446 |
528.48 |
| Feb 18 2015 |
29207 |
495.02 |
| Feb 11 2015 |
21206 |
501.32 |
| Feb 11 2015 |
22571 |
528.48 |
| Feb 11 2015 |
29220 |
495.02 |
| Feb 04 2015 |
22552 |
528.48 |
| Feb 04 2015 |
21267 |
501.32 |
| Feb 04 2015 |
29239 |
495.02 |
| Jan 28 2015 |
22574 |
528.48 |
| Jan 28 2015 |
21215 |
501.32 |
| Jan 28 2015 |
29234 |
495.02 |
| Jan 21 2015 |
22552 |
528.48 |
| Jan 21 2015 |
21247 |
501.32 |
| Jan 21 2015 |
29268 |
495.02 |
| Jan 14 2015 |
21257 |
501.32 |
| Jan 14 2015 |
22544 |
528.48 |
| Jan 14 2015 |
29258 |
495.02 |
| Jan 07 2015 |
21256 |
501.32 |
| Jan 07 2015 |
22522 |
528.48 |
| Jan 07 2015 |
29232 |
495.02 |
| Dec 31 2014 |
22524 |
528.48 |
| Dec 31 2014 |
21256 |
501.32 |
| Dec 31 2014 |
29248 |
495.02 |
| Dec 24 2014 |
21256 |
501.32 |
| Dec 24 2014 |
22524 |
528.48 |
| Dec 24 2014 |
29248 |
495.02 |
| Dec 17 2014 |
22504 |
528.48 |
| Dec 17 2014 |
21256 |
501.32 |
| Dec 17 2014 |
29239 |
495.02 |
| Dec 10 2014 |
22505 |
528.48 |
| Dec 10 2014 |
21256 |
501.32 |
| Dec 10 2014 |
29240 |
495.02 |
| Dec 03 2014 |
22505 |
528.48 |
| Dec 03 2014 |
21256 |
501.32 |
| Dec 03 2014 |
29240 |
495.02 |
| Nov 26 2014 |
21256 |
501.32 |
| Nov 26 2014 |
22505 |
528.48 |
| Nov 26 2014 |
29240 |
495.02 |
| Nov 19 2014 |
22505 |
528.48 |
| Nov 19 2014 |
21256 |
501.32 |
| Nov 19 2014 |
29240 |
495.02 |
| Nov 12 2014 |
22506 |
528.48 |
| Nov 12 2014 |
21256 |
501.32 |
| Nov 12 2014 |
29242 |
495.02 |
| Nov 05 2014 |
21256 |
501.32 |
| Nov 05 2014 |
22506 |
528.48 |
| Nov 05 2014 |
29242 |
495.02 |
| Oct 29 2014 |
21249 |
501.32 |
| Oct 29 2014 |
22506 |
528.48 |
| Oct 29 2014 |
29238 |
495.02 |
| Oct 22 2014 |
22412 |
528.48 |
| Oct 22 2014 |
21194 |
501.32 |
| Oct 22 2014 |
29233 |
495.02 |
| Oct 15 2014 |
21074 |
501.32 |
| Oct 15 2014 |
22391 |
528.48 |
| Oct 15 2014 |
29132 |
495.02 |
| Oct 08 2014 |
21092 |
501.32 |
| Oct 08 2014 |
22354 |
528.48 |
| Oct 08 2014 |
29128 |
495.02 |
| Oct 01 2014 |
22396 |
528.48 |
| Oct 01 2014 |
21097 |
501.32 |
| Oct 01 2014 |
29179 |
495.02 |
| Sep 24 2014 |
22257 |
528.48 |
| Sep 24 2014 |
21208 |
501.32 |
| Sep 24 2014 |
29177 |
495.02 |
| Sep 17 2014 |
21013 |
501.32 |
| Sep 17 2014 |
21262 |
513.9 |
| Sep 17 2014 |
28980 |
494.2 |
| Sep 10 2014 |
21076 |
513.9 |
| Sep 10 2014 |
21015 |
501.32 |
| Sep 10 2014 |
29030 |
494.2 |
| Sep 03 2014 |
21019 |
513.9 |
| Sep 03 2014 |
21088 |
501.32 |
| Sep 03 2014 |
29096 |
494.2 |
| Aug 27 2014 |
21170 |
513.9 |
| Aug 27 2014 |
20961 |
501.32 |
| Aug 27 2014 |
29169 |
494.2 |
| Aug 20 2014 |
20955 |
501.32 |
| Aug 20 2014 |
21061 |
513.9 |
| Aug 20 2014 |
29212 |
494.2 |
| Aug 13 2014 |
21187 |
513.9 |
| Aug 13 2014 |
20888 |
501.32 |
| Aug 13 2014 |
29266 |
494.2 |
| Aug 06 2014 |
21291 |
513.9 |
| Aug 06 2014 |
21089 |
501.32 |
| Aug 06 2014 |
29423 |
494.2 |
| Jul 30 2014 |
21172 |
501.32 |
| Jul 30 2014 |
21310 |
513.9 |
| Jul 30 2014 |
29655 |
494.2 |
| Jul 23 2014 |
17544 |
472.76 |
| Jul 23 2014 |
17649 |
466.93 |
| Jul 23 2014 |
24643 |
460.18 |
| Jul 16 2014 |
17380 |
471.28 |
| Jul 16 2014 |
17826 |
466.93 |
| Jul 16 2014 |
24561 |
459.84 |
| Jul 09 2014 |
17659 |
472.42 |
| Jul 09 2014 |
17923 |
466.93 |
| Jul 09 2014 |
24592 |
459.84 |
| Jul 02 2014 |
17280 |
466.57 |
| Jul 02 2014 |
18012 |
466.93 |
| Jul 02 2014 |
24188 |
455.47 |
| Jun 25 2014 |
17422 |
466.57 |
| Jun 25 2014 |
18119 |
466.93 |
| Jun 25 2014 |
24321 |
455.47 |
| Jun 18 2014 |
19620 |
488.83 |
| Jun 18 2014 |
18171 |
466.93 |
| Jun 18 2014 |
27331 |
476.25 |
| Jun 11 2014 |
18054 |
466.93 |
| Jun 11 2014 |
18831 |
480.02 |
| Jun 11 2014 |
26418 |
468.92 |
| Jun 04 2014 |
19208 |
480.02 |
| Jun 04 2014 |
18196 |
466.93 |
| Jun 04 2014 |
26622 |
468.92 |
| May 28 2014 |
19152 |
480.02 |
| May 28 2014 |
18059 |
466.93 |
| May 28 2014 |
26557 |
468.92 |
| May 21 2014 |
18105 |
466.93 |
| May 21 2014 |
19250 |
480.02 |
| May 21 2014 |
26683 |
468.92 |
| May 14 2014 |
18206 |
466.93 |
| May 14 2014 |
19355 |
480.02 |
| May 14 2014 |
26785 |
468.92 |
| May 07 2014 |
18468 |
473.65 |
| May 07 2014 |
27100 |
473.65 |
| Apr 30 2014 |
19084 |
473.65 |
| Apr 30 2014 |
27787 |
473.65 |
| Apr 23 2014 |
23316 |
514.42 |
| Apr 23 2014 |
19293 |
473.65 |
| Apr 23 2014 |
28140 |
473.65 |
| Apr 16 2014 |
19124 |
473.65 |
| Apr 16 2014 |
23253 |
514.42 |
| Apr 16 2014 |
27962 |
473.65 |
| Apr 09 2014 |
19359 |
473.65 |
| Apr 09 2014 |
24076 |
514.42 |
| Apr 09 2014 |
28397 |
473.65 |
| Apr 02 2014 |
24060 |
514.42 |
| Apr 02 2014 |
19593 |
473.65 |
| Apr 02 2014 |
27938 |
473.65 |
| Mar 26 2014 |
20005 |
473.65 |
| Mar 26 2014 |
23580 |
514.42 |
| Mar 26 2014 |
27861 |
473.65 |
| Mar 19 2014 |
20128 |
473.65 |
| Mar 19 2014 |
23494 |
514.42 |
| Mar 19 2014 |
27813 |
473.65 |
| Mar 12 2014 |
20104 |
473.65 |
| Mar 12 2014 |
23489 |
514.42 |
| Mar 12 2014 |
27838 |
473.65 |
| Mar 05 2014 |
23010 |
514.42 |
| Mar 05 2014 |
17839 |
451.71 |
| Mar 05 2014 |
24419 |
451.71 |
| Feb 26 2014 |
17854 |
451.71 |
| Feb 26 2014 |
22869 |
514.42 |
| Feb 26 2014 |
24364 |
451.71 |
| Feb 19 2014 |
17877 |
451.71 |
| Feb 19 2014 |
22961 |
514.42 |
| Feb 19 2014 |
24406 |
451.71 |
| Feb 12 2014 |
22908 |
514.42 |
| Feb 12 2014 |
17859 |
451.71 |
| Feb 12 2014 |
24351 |
451.71 |
| Feb 05 2014 |
18001 |
451.71 |
| Feb 05 2014 |
22927 |
514.42 |
| Feb 05 2014 |
24470 |
451.71 |
| Jan 29 2014 |
18133 |
451.71 |
| Jan 29 2014 |
22776 |
514.42 |
| Jan 29 2014 |
24491 |
451.71 |
| Jan 22 2014 |
18083 |
451.71 |
| Jan 22 2014 |
22660 |
514.42 |
| Jan 22 2014 |
24393 |
451.71 |
| Jan 15 2014 |
18139 |
451.71 |
| Jan 15 2014 |
22676 |
514.42 |
| Jan 15 2014 |
24437 |
451.71 |
| Jan 08 2014 |
18166 |
451.71 |
| Jan 08 2014 |
22535 |
514.42 |
| Jan 08 2014 |
24352 |
451.71 |
| Jan 01 2014 |
18172 |
451.71 |
| Jan 01 2014 |
22535 |
514.42 |
| Jan 01 2014 |
24355 |
451.71 |
| Dec 25 2013 |
22535 |
514.42 |
| Dec 25 2013 |
18172 |
451.71 |
| Dec 25 2013 |
24361 |
451.71 |
| Dec 18 2013 |
18172 |
451.71 |
| Dec 18 2013 |
22535 |
514.42 |
| Dec 18 2013 |
24361 |
451.71 |
| Dec 11 2013 |
18172 |
451.71 |
| Dec 11 2013 |
22536 |
514.42 |
| Dec 11 2013 |
24362 |
451.71 |
| Dec 04 2013 |
22537 |
514.42 |
| Dec 04 2013 |
18172 |
451.71 |
| Dec 04 2013 |
24363 |
451.71 |
| Nov 27 2013 |
22537 |
514.42 |
| Nov 27 2013 |
18172 |
451.71 |
| Nov 27 2013 |
24363 |
451.71 |
| Nov 20 2013 |
18172 |
451.71 |
| Nov 20 2013 |
22537 |
514.42 |
| Nov 20 2013 |
24364 |
451.71 |
| Nov 13 2013 |
22538 |
514.42 |
| Nov 13 2013 |
18174 |
451.71 |
| Nov 13 2013 |
24365 |
451.71 |
| Nov 06 2013 |
22538 |
514.42 |
| Nov 06 2013 |
18174 |
451.71 |
| Nov 06 2013 |
24365 |
451.71 |
| Oct 30 2013 |
18172 |
451.71 |
| Oct 30 2013 |
22538 |
514.42 |
| Oct 30 2013 |
24363 |
451.71 |
| Oct 23 2013 |
18173 |
451.71 |
| Oct 23 2013 |
22527 |
514.42 |
| Oct 23 2013 |
24360 |
451.71 |
| Oct 16 2013 |
22531 |
514.42 |
| Oct 16 2013 |
18137 |
451.71 |
| Oct 16 2013 |
24341 |
451.71 |
| Oct 09 2013 |
18138 |
451.71 |
| Oct 09 2013 |
22232 |
514.42 |
| Oct 09 2013 |
24177 |
451.71 |
| Oct 02 2013 |
18130 |
451.71 |
| Oct 02 2013 |
22311 |
514.42 |
| Oct 02 2013 |
24226 |
451.71 |
| Sep 25 2013 |
18046 |
451.71 |
| Sep 25 2013 |
22302 |
514.42 |
| Sep 25 2013 |
24170 |
451.71 |
| Sep 18 2013 |
22108 |
514.42 |
| Sep 18 2013 |
16338 |
435.94 |
| Sep 18 2013 |
21714 |
435.94 |
| Sep 11 2013 |
16244 |
435.94 |
| Sep 11 2013 |
22043 |
514.42 |
| Sep 11 2013 |
21572 |
435.94 |
| Sep 04 2013 |
16232 |
435.94 |
| Sep 04 2013 |
22239 |
514.42 |
| Sep 04 2013 |
21706 |
435.94 |
| Aug 28 2013 |
22090 |
514.42 |
| Aug 28 2013 |
15207 |
426.52 |
| Aug 28 2013 |
20298 |
426.52 |
| Aug 21 2013 |
15288 |
426.52 |
| Aug 21 2013 |
22193 |
514.42 |
| Aug 21 2013 |
20430 |
426.52 |
| Aug 14 2013 |
15371 |
426.52 |
| Aug 14 2013 |
22242 |
514.42 |
| Aug 14 2013 |
20186 |
426.52 |
| Aug 07 2013 |
15578 |
426.52 |
| Aug 07 2013 |
22220 |
514.42 |
| Aug 07 2013 |
20396 |
426.52 |
| Jul 31 2013 |
16035 |
429.57 |
| Jul 31 2013 |
22638 |
514.42 |
| Jul 31 2013 |
21040 |
429.57 |
| Jul 24 2013 |
16191 |
429.57 |
| Jul 24 2013 |
22530 |
514.42 |
| Jul 24 2013 |
21175 |
429.57 |
| Jul 17 2013 |
16249 |
429.57 |
| Jul 17 2013 |
22567 |
514.42 |
| Jul 17 2013 |
21255 |
429.57 |
| Jul 10 2013 |
22740 |
514.42 |
| Jul 10 2013 |
16415 |
429.57 |
| Jul 10 2013 |
21477 |
429.57 |
| Jul 03 2013 |
16541 |
429.57 |
| Jul 03 2013 |
22689 |
514.42 |
| Jul 03 2013 |
21459 |
429.57 |
| Jun 26 2013 |
14569 |
408.87 |
| Jun 26 2013 |
22598 |
514.42 |
| Jun 26 2013 |
18570 |
408.87 |
| Jun 19 2013 |
22822 |
514.42 |
| Jun 19 2013 |
14720 |
408.87 |
| Jun 19 2013 |
18522 |
408.87 |
| Jun 12 2013 |
22880 |
514.42 |
| Jun 12 2013 |
14791 |
408.87 |
| Jun 12 2013 |
18736 |
408.87 |
| Jun 05 2013 |
14623 |
408.87 |
| Jun 05 2013 |
22698 |
514.42 |
| Jun 05 2013 |
18600 |
408.87 |
| May 29 2013 |
22581 |
514.42 |
| May 29 2013 |
14644 |
408.87 |
| May 29 2013 |
18623 |
408.87 |
| May 22 2013 |
22996 |
514.42 |
| May 22 2013 |
14860 |
408.87 |
| May 22 2013 |
18950 |
408.87 |
| May 15 2013 |
14931 |
408.87 |
| May 15 2013 |
18955 |
408.87 |
| May 08 2013 |
14874 |
408.87 |
| May 08 2013 |
18903 |
408.87 |
| May 01 2013 |
15010 |
408.87 |
| May 01 2013 |
19039 |
408.87 |
| Apr 24 2013 |
14983 |
408.87 |
| Apr 24 2013 |
18910 |
408.87 |
| Apr 17 2013 |
14994 |
408.87 |
| Apr 17 2013 |
18953 |
408.87 |
| Apr 10 2013 |
14788 |
408.87 |
| Apr 10 2013 |
18846 |
408.87 |
| Apr 03 2013 |
14710 |
408.87 |
| Apr 03 2013 |
18823 |
408.87 |
| Mar 27 2013 |
14713 |
408.87 |
| Mar 27 2013 |
20329 |
481.5 |
| Mar 27 2013 |
18915 |
408.87 |
| Mar 20 2013 |
14487 |
408.87 |
| Mar 20 2013 |
20193 |
481.5 |
| Mar 20 2013 |
18860 |
408.87 |
| Mar 13 2013 |
18869 |
408.87 |
| Oct 19 2012 |
14623 |
426.81 |
| Oct 19 2012 |
8670 |
480.02 |
| Oct 19 2012 |
18744 |
481.5 |
| Oct 19 2012 |
22012 |
437.26 |
| Sep 23 2012 |
18442 |
481.5 |
| Sep 23 2012 |
8529 |
480.02 |
| Sep 23 2012 |
14887 |
430.58 |
| Sep 23 2012 |
22637 |
442.37 |
| Aug 31 2012 |
7985 |
480.02 |
| Aug 31 2012 |
14284 |
427.89 |
| Aug 31 2012 |
17655 |
481.5 |
| Aug 31 2012 |
22287 |
443.3 |
| Aug 24 2012 |
17428 |
481.5 |
| Aug 24 2012 |
7853 |
480.02 |
| Aug 24 2012 |
14105 |
427.89 |
| Aug 24 2012 |
22088 |
443.3 |
| Aug 10 2012 |
7465 |
480.02 |
| Aug 10 2012 |
15394 |
448.3 |
| Aug 10 2012 |
16820 |
481.5 |
| Aug 10 2012 |
22632 |
450.94 |
| Aug 03 2012 |
16451 |
481.5 |
| Aug 03 2012 |
7143 |
480.02 |
| Aug 03 2012 |
17387 |
480.56 |
| Aug 03 2012 |
23549 |
459.67 |
| Jul 27 2012 |
16237 |
481.5 |
| Jul 27 2012 |
6677 |
480.02 |
| Jul 27 2012 |
16779 |
480.56 |
| Jul 27 2012 |
23053 |
459.67 |
| Jul 06 2012 |
15913 |
480.56 |
| Jul 06 2012 |
6237 |
480.02 |
| Jul 06 2012 |
15503 |
481.5 |
| Jul 06 2012 |
22401 |
459.67 |
| Jun 22 2012 |
13862 |
468.16 |
| Jun 22 2012 |
6374 |
480.02 |
| Jun 22 2012 |
15221 |
481.5 |
| Jun 22 2012 |
21377 |
458.88 |
| Jun 15 2012 |
13784 |
468.16 |
| Jun 15 2012 |
6300 |
480.02 |
| Jun 15 2012 |
15041 |
481.5 |
| Jun 15 2012 |
21752 |
458.88 |
| Jun 08 2012 |
6343 |
480.02 |
| Jun 08 2012 |
13739 |
468.16 |
| Jun 08 2012 |
14774 |
481.5 |
| Jun 08 2012 |
21566 |
458.88 |
| Jun 01 2012 |
12356 |
455.76 |
| Jun 01 2012 |
6668 |
480.02 |
| Jun 01 2012 |
14734 |
481.5 |
| Jun 01 2012 |
20632 |
453.46 |
| May 25 2012 |
10209 |
455.76 |
| May 25 2012 |
6518 |
480.02 |
| May 25 2012 |
13782 |
481.5 |
| May 25 2012 |
19312 |
453.46 |
| May 18 2012 |
6722 |
480.02 |
| May 18 2012 |
10351 |
455.76 |
| May 18 2012 |
13855 |
481.5 |
| May 18 2012 |
19534 |
453.46 |
| May 11 2012 |
6674 |
480.02 |
| May 11 2012 |
11003 |
474.08 |
| May 11 2012 |
13447 |
481.5 |
| May 11 2012 |
20294 |
461.25 |
| May 04 2012 |
12459 |
481.5 |
| May 04 2012 |
10070 |
461.65 |
| May 04 2012 |
6354 |
480.02 |
| May 04 2012 |
20011 |
463.52 |
| Apr 27 2012 |
5617 |
480.02 |
| Apr 27 2012 |
9759 |
461.65 |
| Apr 27 2012 |
11041 |
481.5 |
| Apr 27 2012 |
19380 |
463.52 |
| Apr 13 2012 |
8588 |
481.5 |
| Apr 13 2012 |
8550 |
458.99 |
| Apr 13 2012 |
4686 |
480.02 |
| Apr 13 2012 |
17711 |
461.02 |
| Apr 06 2012 |
8037 |
458.99 |
| Apr 06 2012 |
15938 |
446.51 |
| Mar 27 2012 |
8478 |
488.7 |
| Mar 27 2012 |
16744 |
458.99 |
| Sep 23 2011 |
10344 |
469.85 |
| Sep 23 2011 |
12665 |
533.71 |
| Sep 23 2011 |
17050 |
500.37 |
| Sep 16 2011 |
10279 |
469.85 |
| Sep 16 2011 |
12640 |
533.71 |
| Sep 16 2011 |
17006 |
500.37 |
| Sep 10 2011 |
10936 |
493.59 |
| Sep 10 2011 |
12376 |
533.71 |
| Sep 10 2011 |
16990 |
507.81 |
| Sep 02 2011 |
12203 |
533.71 |
| Sep 02 2011 |
10873 |
493.59 |
| Sep 02 2011 |
16858 |
507.81 |
| Aug 26 2011 |
10866 |
493.59 |
| Aug 26 2011 |
12165 |
533.71 |
| Aug 26 2011 |
16831 |
507.81 |
| Aug 19 2011 |
11921 |
533.71 |
| Aug 19 2011 |
10442 |
493.59 |
| Aug 19 2011 |
15834 |
507.81 |
| Aug 12 2011 |
10182 |
493.59 |
| Aug 12 2011 |
11849 |
533.71 |
| Aug 12 2011 |
15646 |
507.81 |
| Aug 05 2011 |
11818 |
533.71 |
| Aug 05 2011 |
10024 |
493.59 |
| Aug 05 2011 |
15506 |
507.81 |
| Jul 29 2011 |
9917 |
493.59 |
| Jul 29 2011 |
11728 |
533.71 |
| Jul 29 2011 |
15350 |
507.81 |
| Jul 22 2011 |
11233 |
533.71 |
| Jul 22 2011 |
10476 |
543.85 |
| Jul 22 2011 |
16195 |
542.18 |
| Jul 15 2011 |
8367 |
480.21 |
| Jul 15 2011 |
10664 |
533.71 |
| Jul 15 2011 |
14757 |
525.85 |
| Jul 08 2011 |
9504 |
508.77 |
| Jul 08 2011 |
7467 |
480.21 |
| Jul 08 2011 |
13478 |
514.92 |
| Oct 15 2010 |
9020 |
512.46 |
| Oct 15 2010 |
7198 |
442.89 |
| Oct 15 2010 |
11668 |
466.08 |
| Aug 15 2010 |
8700 |
512.46 |
| Aug 15 2010 |
6899 |
442.89 |
| Aug 15 2010 |
11374 |
466.08 |
| Aug 01 2010 |
6743 |
442.89 |
| Aug 01 2010 |
8043 |
512.46 |
| Aug 01 2010 |
10852 |
466.08 |
| Jul 15 2010 |
6168 |
442.89 |
| Jul 15 2010 |
7725 |
512.46 |
| Jul 15 2010 |
10260 |
466.08 |
| Jul 01 2010 |
7927 |
512.46 |
| Jul 01 2010 |
6433 |
442.89 |
| Jul 01 2010 |
10707 |
466.08 |
| Jun 15 2010 |
6193 |
442.89 |
| Jun 15 2010 |
7508 |
512.46 |
| Jun 15 2010 |
10206 |
466.08 |
| Jun 01 2010 |
6604 |
512.46 |
| Jun 01 2010 |
5659 |
442.89 |
| Jun 01 2010 |
9503 |
466.08 |
| May 27 2010 |
5967 |
512.46 |
| May 27 2010 |
5083 |
442.89 |
| May 27 2010 |
8735 |
466.08 |
| May 15 2010 |
5195 |
442.89 |
| May 15 2010 |
6101 |
512.46 |
| May 15 2010 |
8899 |
466.08 |
| Apr 30 2010 |
7671 |
442.89 |
| Apr 15 2010 |
4779 |
442.89 |
| Apr 15 2010 |
7226 |
442.89 |
| Apr 02 2010 |
3365 |
418.26 |
| Apr 02 2010 |
5427 |
418.26 |