| Apr 14 2026 |
4303 |
447.04 |
| Apr 14 2026 |
5395 |
447.04 |
| Apr 07 2026 |
4306 |
447.04 |
| Apr 07 2026 |
5385 |
447.04 |
| Mar 31 2026 |
4305 |
447.04 |
| Mar 31 2026 |
5242 |
447.04 |
| Mar 24 2026 |
5012 |
455.69 |
| Mar 24 2026 |
5415 |
489.12 |
| Mar 24 2026 |
7548 |
477.98 |
| Mar 17 2026 |
5005 |
455.69 |
| Mar 17 2026 |
5369 |
489.12 |
| Mar 17 2026 |
7594 |
477.98 |
| Mar 10 2026 |
4963 |
455.69 |
| Mar 10 2026 |
5232 |
489.12 |
| Mar 10 2026 |
7603 |
477.98 |
| Mar 03 2026 |
4949 |
455.69 |
| Mar 03 2026 |
5208 |
489.12 |
| Mar 03 2026 |
7676 |
477.98 |
| Feb 24 2026 |
4848 |
455.69 |
| Feb 24 2026 |
5183 |
489.12 |
| Feb 24 2026 |
7497 |
477.98 |
| Feb 17 2026 |
4726 |
455.69 |
| Feb 17 2026 |
5151 |
489.12 |
| Feb 17 2026 |
7572 |
477.98 |
| Feb 10 2026 |
4875 |
455.69 |
| Feb 10 2026 |
5117 |
489.12 |
| Feb 10 2026 |
7660 |
477.98 |
| Feb 03 2026 |
4878 |
455.69 |
| Feb 03 2026 |
5124 |
489.12 |
| Feb 03 2026 |
7683 |
477.98 |
| Jan 27 2026 |
4917 |
455.69 |
| Jan 27 2026 |
5120 |
489.12 |
| Jan 27 2026 |
7738 |
477.98 |
| Jan 20 2026 |
4953 |
455.69 |
| Jan 20 2026 |
5103 |
489.12 |
| Jan 20 2026 |
7778 |
477.98 |
| Jan 13 2026 |
4954 |
455.69 |
| Jan 13 2026 |
5111 |
489.12 |
| Jan 13 2026 |
7793 |
477.98 |
| Jan 06 2026 |
4954 |
455.69 |
| Jan 06 2026 |
5106 |
489.12 |
| Jan 06 2026 |
7792 |
477.98 |
| Dec 30 2025 |
4954 |
455.69 |
| Dec 30 2025 |
5102 |
489.12 |
| Dec 30 2025 |
7799 |
477.98 |
| Dec 23 2025 |
4948 |
455.69 |
| Dec 23 2025 |
5103 |
489.12 |
| Dec 23 2025 |
7784 |
477.98 |
| Dec 16 2025 |
4953 |
455.69 |
| Dec 16 2025 |
5103 |
489.12 |
| Dec 16 2025 |
7801 |
477.98 |
| Dec 09 2025 |
4953 |
455.69 |
| Dec 09 2025 |
5103 |
489.12 |
| Dec 09 2025 |
7801 |
477.98 |
| Dec 02 2025 |
4953 |
455.69 |
| Dec 02 2025 |
5103 |
489.12 |
| Dec 02 2025 |
7802 |
477.98 |
| Nov 25 2025 |
4953 |
455.69 |
| Nov 25 2025 |
5103 |
489.12 |
| Nov 25 2025 |
7802 |
477.98 |
| Nov 18 2025 |
4953 |
455.69 |
| Nov 18 2025 |
5103 |
489.12 |
| Nov 18 2025 |
7802 |
477.98 |
| Nov 11 2025 |
4953 |
455.69 |
| Nov 11 2025 |
5075 |
489.12 |
| Nov 11 2025 |
7795 |
477.98 |
| Nov 04 2025 |
4953 |
455.69 |
| Nov 04 2025 |
5075 |
489.12 |
| Nov 04 2025 |
7796 |
477.98 |
| Oct 28 2025 |
4977 |
455.69 |
| Oct 28 2025 |
5080 |
489.12 |
| Oct 28 2025 |
7830 |
477.98 |
| Oct 21 2025 |
5156 |
455.69 |
| Oct 21 2025 |
5080 |
489.12 |
| Oct 21 2025 |
7841 |
477.98 |
| Oct 14 2025 |
5156 |
455.69 |
| Oct 14 2025 |
5104 |
489.12 |
| Oct 14 2025 |
7841 |
477.98 |
| Oct 07 2025 |
4983 |
455.69 |
| Oct 07 2025 |
5098 |
489.12 |
| Oct 07 2025 |
7819 |
477.98 |
| Sep 30 2025 |
4998 |
455.69 |
| Sep 30 2025 |
5084 |
489.12 |
| Sep 30 2025 |
7818 |
477.98 |
| Sep 23 2025 |
4982 |
455.69 |
| Sep 23 2025 |
5087 |
489.12 |
| Sep 23 2025 |
7838 |
477.98 |
| Sep 16 2025 |
4985 |
455.69 |
| Sep 16 2025 |
4988 |
489.12 |
| Sep 16 2025 |
7871 |
477.98 |
| Sep 09 2025 |
4889 |
455.69 |
| Sep 09 2025 |
5018 |
489.12 |
| Sep 09 2025 |
7879 |
477.98 |
| Sep 02 2025 |
5043 |
455.69 |
| Sep 02 2025 |
5036 |
489.12 |
| Sep 02 2025 |
7817 |
477.98 |
| Aug 26 2025 |
5126 |
455.69 |
| Aug 26 2025 |
5066 |
489.12 |
| Aug 26 2025 |
7964 |
477.98 |
| Aug 19 2025 |
5049 |
455.69 |
| Aug 19 2025 |
5090 |
489.12 |
| Aug 19 2025 |
7944 |
477.98 |
| Aug 12 2025 |
5053 |
455.69 |
| Aug 12 2025 |
7362 |
489.12 |
| Aug 12 2025 |
7929 |
477.98 |
| Aug 05 2025 |
5076 |
455.69 |
| Aug 05 2025 |
7367 |
489.12 |
| Aug 05 2025 |
8014 |
477.98 |
| Jul 29 2025 |
5040 |
455.69 |
| Jul 29 2025 |
7493 |
489.12 |
| Jul 29 2025 |
7942 |
477.98 |
| Jul 22 2025 |
5086 |
455.69 |
| Jul 22 2025 |
7479 |
489.12 |
| Jul 22 2025 |
8117 |
477.98 |
| Jul 15 2025 |
5109 |
455.69 |
| Jul 15 2025 |
7455 |
489.12 |
| Jul 15 2025 |
8086 |
477.98 |
| Jul 08 2025 |
5179 |
455.69 |
| Jul 08 2025 |
7561 |
489.12 |
| Jul 08 2025 |
8142 |
477.98 |
| Jul 01 2025 |
5166 |
455.69 |
| Jul 01 2025 |
7932 |
489.12 |
| Jul 01 2025 |
8123 |
477.98 |
| Jun 24 2025 |
4845 |
455.69 |
| Jun 24 2025 |
7650 |
489.12 |
| Jun 24 2025 |
8131 |
477.98 |
| Jun 17 2025 |
4915 |
455.69 |
| Jun 17 2025 |
7689 |
489.12 |
| Jun 17 2025 |
8136 |
477.98 |
| Jun 10 2025 |
5019 |
455.69 |
| Jun 10 2025 |
7795 |
489.12 |
| Jun 10 2025 |
8103 |
477.98 |
| Jun 03 2025 |
4978 |
455.69 |
| Jun 03 2025 |
7748 |
489.12 |
| Jun 03 2025 |
8107 |
477.98 |
| May 27 2025 |
5080 |
455.69 |
| May 27 2025 |
7811 |
489.12 |
| May 27 2025 |
8100 |
477.98 |
| May 20 2025 |
5348 |
455.69 |
| May 20 2025 |
7655 |
489.12 |
| May 20 2025 |
8223 |
477.98 |
| May 13 2025 |
5511 |
455.69 |
| May 13 2025 |
7592 |
489.12 |
| May 13 2025 |
8287 |
477.98 |
| May 06 2025 |
5591 |
455.69 |
| May 06 2025 |
7641 |
489.12 |
| May 06 2025 |
8232 |
477.98 |
| Apr 29 2025 |
5649 |
455.69 |
| Apr 29 2025 |
7668 |
489.12 |
| Apr 29 2025 |
8372 |
477.98 |
| Apr 22 2025 |
5580 |
455.69 |
| Apr 22 2025 |
7738 |
489.12 |
| Apr 22 2025 |
8428 |
477.98 |
| Apr 15 2025 |
5556 |
455.69 |
| Apr 15 2025 |
8653 |
531.19 |
| Apr 15 2025 |
10266 |
493.44 |
| Apr 08 2025 |
5662 |
458.18 |
| Apr 08 2025 |
7721 |
490.6 |
| Apr 08 2025 |
8476 |
474.39 |
| Apr 01 2025 |
5827 |
460.67 |
| Apr 01 2025 |
7948 |
501.43 |
| Apr 01 2025 |
8728 |
487.84 |
| Mar 25 2025 |
5868 |
460.67 |
| Mar 25 2025 |
7918 |
501.43 |
| Mar 25 2025 |
8650 |
487.84 |
| Mar 18 2025 |
6766 |
492.49 |
| Mar 18 2025 |
7870 |
501.43 |
| Mar 18 2025 |
8849 |
496.96 |
| Mar 11 2025 |
6730 |
492.49 |
| Mar 11 2025 |
7809 |
501.43 |
| Mar 11 2025 |
8813 |
496.96 |
| Mar 04 2025 |
6733 |
492.49 |
| Mar 04 2025 |
7818 |
501.43 |
| Mar 04 2025 |
8856 |
496.96 |
| Feb 25 2025 |
6725 |
492.49 |
| Feb 25 2025 |
7791 |
501.43 |
| Feb 25 2025 |
8807 |
496.96 |
| Feb 18 2025 |
6715 |
492.49 |
| Feb 18 2025 |
7739 |
501.43 |
| Feb 18 2025 |
8837 |
496.96 |
| Feb 11 2025 |
6742 |
492.49 |
| Feb 11 2025 |
7767 |
501.43 |
| Feb 11 2025 |
8894 |
496.96 |
| Feb 04 2025 |
6685 |
492.49 |
| Feb 04 2025 |
7742 |
501.43 |
| Feb 04 2025 |
8832 |
496.96 |
| Jan 29 2025 |
6639 |
492.49 |
| Jan 29 2025 |
7740 |
501.43 |
| Jan 29 2025 |
8840 |
496.96 |
| Jan 22 2025 |
6671 |
492.49 |
| Jan 22 2025 |
7738 |
501.43 |
| Jan 22 2025 |
8876 |
496.96 |
| Jan 15 2025 |
6700 |
492.49 |
| Jan 15 2025 |
7736 |
501.43 |
| Jan 15 2025 |
8877 |
496.96 |
| Jan 08 2025 |
6700 |
492.49 |
| Jan 08 2025 |
5811 |
501.43 |
| Jan 08 2025 |
8822 |
496.96 |
| Jan 01 2025 |
6700 |
492.49 |
| Jan 01 2025 |
5845 |
501.43 |
| Jan 01 2025 |
8832 |
496.96 |
| Dec 25 2024 |
6700 |
492.49 |
| Dec 25 2024 |
5835 |
501.43 |
| Dec 25 2024 |
8811 |
496.96 |
| Dec 18 2024 |
6726 |
492.49 |
| Dec 18 2024 |
5834 |
501.43 |
| Dec 18 2024 |
8785 |
496.96 |
| Dec 11 2024 |
6726 |
492.49 |
| Dec 11 2024 |
5829 |
501.43 |
| Dec 11 2024 |
8781 |
496.96 |
| Dec 04 2024 |
6726 |
492.49 |
| Dec 04 2024 |
5830 |
501.43 |
| Dec 04 2024 |
8782 |
496.96 |
| Nov 27 2024 |
6726 |
492.49 |
| Nov 27 2024 |
5830 |
501.43 |
| Nov 27 2024 |
8782 |
496.96 |
| Nov 20 2024 |
6726 |
492.49 |
| Nov 20 2024 |
5761 |
501.43 |
| Nov 20 2024 |
8780 |
496.96 |
| Nov 13 2024 |
6726 |
492.49 |
| Nov 13 2024 |
5765 |
501.43 |
| Nov 13 2024 |
8777 |
496.96 |
| Nov 06 2024 |
6679 |
492.49 |
| Nov 06 2024 |
5749 |
501.43 |
| Nov 06 2024 |
8759 |
496.96 |
| Oct 30 2024 |
6491 |
492.49 |
| Oct 30 2024 |
5769 |
501.43 |
| Oct 30 2024 |
8719 |
496.96 |
| Oct 23 2024 |
6490 |
492.49 |
| Oct 23 2024 |
5779 |
501.43 |
| Oct 23 2024 |
9073 |
496.96 |
| Oct 16 2024 |
6488 |
492.49 |
| Oct 16 2024 |
5786 |
501.43 |
| Oct 16 2024 |
9084 |
496.96 |
| Oct 09 2024 |
6511 |
492.49 |
| Oct 09 2024 |
5783 |
501.43 |
| Oct 09 2024 |
9117 |
496.96 |
| Oct 02 2024 |
6494 |
492.49 |
| Oct 02 2024 |
5729 |
501.43 |
| Oct 02 2024 |
9086 |
496.96 |
| Sep 25 2024 |
6372 |
492.49 |
| Sep 25 2024 |
5738 |
501.43 |
| Sep 25 2024 |
9042 |
496.96 |
| Sep 18 2024 |
6364 |
492.49 |
| Sep 18 2024 |
5727 |
501.43 |
| Sep 18 2024 |
8984 |
496.96 |
| Sep 11 2024 |
6340 |
492.49 |
| Sep 11 2024 |
5718 |
501.43 |
| Sep 11 2024 |
9019 |
496.96 |
| Sep 04 2024 |
6622 |
492.49 |
| Sep 04 2024 |
5725 |
501.43 |
| Sep 04 2024 |
8933 |
496.96 |
| Aug 28 2024 |
6662 |
492.49 |
| Aug 28 2024 |
5772 |
501.43 |
| Aug 28 2024 |
9063 |
496.96 |
| Aug 21 2024 |
6709 |
492.49 |
| Aug 21 2024 |
5746 |
501.43 |
| Aug 21 2024 |
9132 |
496.96 |
| Aug 14 2024 |
6619 |
492.49 |
| Aug 14 2024 |
5408 |
501.43 |
| Aug 14 2024 |
8971 |
496.96 |
| Aug 07 2024 |
6633 |
492.49 |
| Aug 07 2024 |
8106 |
501.43 |
| Aug 07 2024 |
8978 |
496.96 |
| Jul 31 2024 |
6733 |
492.49 |
| Jul 31 2024 |
8213 |
501.43 |
| Jul 31 2024 |
9019 |
496.96 |
| Jul 24 2024 |
6711 |
492.49 |
| Jul 24 2024 |
8239 |
501.43 |
| Jul 24 2024 |
8916 |
496.96 |
| Jul 17 2024 |
6655 |
492.49 |
| Jul 17 2024 |
8189 |
501.43 |
| Jul 17 2024 |
8979 |
496.96 |
| Jul 10 2024 |
6382 |
492.49 |
| Jul 10 2024 |
5798 |
501.43 |
| Jul 10 2024 |
8896 |
496.96 |
| Jul 03 2024 |
6544 |
492.49 |
| Jul 03 2024 |
5921 |
501.43 |
| Jul 03 2024 |
8949 |
496.96 |
| Jun 26 2024 |
6371 |
492.49 |
| Jun 26 2024 |
6048 |
501.43 |
| Jun 26 2024 |
8876 |
496.96 |
| Jun 19 2024 |
6384 |
492.49 |
| Jun 19 2024 |
6110 |
501.43 |
| Jun 19 2024 |
8942 |
496.96 |
| Jun 12 2024 |
6308 |
492.49 |
| Jun 12 2024 |
6106 |
501.43 |
| Jun 12 2024 |
8901 |
496.96 |
| Jun 05 2024 |
6276 |
492.49 |
| Jun 05 2024 |
6154 |
501.43 |
| Jun 05 2024 |
9002 |
496.96 |
| May 29 2024 |
6381 |
492.49 |
| May 29 2024 |
6183 |
501.43 |
| May 29 2024 |
9069 |
496.96 |
| May 22 2024 |
6718 |
492.49 |
| May 22 2024 |
6096 |
501.43 |
| May 22 2024 |
9140 |
496.96 |
| May 15 2024 |
6758 |
492.49 |
| May 15 2024 |
6011 |
501.43 |
| May 15 2024 |
9130 |
496.96 |
| May 08 2024 |
6772 |
492.49 |
| May 08 2024 |
6085 |
501.43 |
| May 08 2024 |
9084 |
496.96 |
| May 01 2024 |
6930 |
492.49 |
| May 01 2024 |
6083 |
501.43 |
| May 01 2024 |
9219 |
496.96 |
| Apr 24 2024 |
9758 |
512.16 |
| Apr 24 2024 |
9375 |
541.97 |
| Apr 24 2024 |
14192 |
530.04 |
| Apr 17 2024 |
9802 |
512.16 |
| Apr 17 2024 |
9330 |
541.97 |
| Apr 17 2024 |
14409 |
530.04 |
| Apr 10 2024 |
9876 |
512.16 |
| Apr 10 2024 |
8559 |
536.52 |
| Apr 10 2024 |
14315 |
524.34 |
| Apr 03 2024 |
9664 |
512.16 |
| Apr 03 2024 |
8520 |
536.52 |
| Apr 03 2024 |
14331 |
524.34 |
| Mar 27 2024 |
9250 |
500 |
| Mar 27 2024 |
8464 |
536.52 |
| Mar 27 2024 |
14374 |
524.35 |
| Mar 21 2024 |
9329 |
500 |
| Mar 21 2024 |
8484 |
536.52 |
| Mar 21 2024 |
14392 |
524.35 |
| Mar 14 2024 |
9322 |
500 |
| Mar 14 2024 |
8480 |
536.52 |
| Mar 14 2024 |
14279 |
524.35 |
| Mar 07 2024 |
9344 |
500 |
| Mar 07 2024 |
8530 |
536.52 |
| Mar 07 2024 |
14315 |
524.35 |
| Feb 29 2024 |
9375 |
500 |
| Feb 29 2024 |
8543 |
536.52 |
| Feb 29 2024 |
14419 |
524.35 |
| Feb 22 2024 |
9378 |
500 |
| Feb 22 2024 |
8515 |
536.52 |
| Feb 22 2024 |
14350 |
524.35 |
| Feb 15 2024 |
9229 |
500 |
| Feb 15 2024 |
8518 |
536.52 |
| Feb 15 2024 |
14331 |
524.35 |
| Feb 08 2024 |
9237 |
500 |
| Feb 08 2024 |
8480 |
536.52 |
| Feb 08 2024 |
14280 |
524.35 |
| Feb 01 2024 |
9193 |
500 |
| Feb 01 2024 |
8503 |
536.52 |
| Feb 01 2024 |
14178 |
524.35 |
| Jan 25 2024 |
9124 |
500 |
| Jan 25 2024 |
8476 |
536.52 |
| Jan 25 2024 |
14172 |
524.35 |
| Jan 18 2024 |
9124 |
500 |
| Jan 18 2024 |
8462 |
536.52 |
| Jan 18 2024 |
14172 |
524.35 |
| Jan 11 2024 |
9125 |
500 |
| Jan 11 2024 |
8453 |
536.52 |
| Jan 11 2024 |
14170 |
524.35 |
| Jan 04 2024 |
9124 |
500 |
| Jan 04 2024 |
8459 |
536.52 |
| Jan 04 2024 |
14162 |
524.35 |
| Dec 28 2023 |
9124 |
500 |
| Dec 28 2023 |
8455 |
536.52 |
| Dec 28 2023 |
14161 |
524.35 |
| Dec 21 2023 |
9124 |
500 |
| Dec 21 2023 |
8455 |
536.52 |
| Dec 21 2023 |
14161 |
524.35 |
| Dec 14 2023 |
9125 |
500 |
| Dec 14 2023 |
8451 |
536.52 |
| Dec 14 2023 |
14158 |
524.35 |
| Dec 07 2023 |
9125 |
500 |
| Dec 07 2023 |
8452 |
536.52 |
| Dec 07 2023 |
14159 |
524.35 |
| Nov 30 2023 |
9119 |
500 |
| Nov 30 2023 |
8453 |
536.52 |
| Nov 30 2023 |
14155 |
524.35 |
| Nov 23 2023 |
9117 |
500 |
| Nov 23 2023 |
8453 |
536.52 |
| Nov 23 2023 |
14152 |
524.35 |
| Nov 16 2023 |
9120 |
500 |
| Nov 16 2023 |
8390 |
536.52 |
| Nov 16 2023 |
14141 |
524.35 |
| Nov 09 2023 |
9115 |
500 |
| Nov 09 2023 |
8387 |
536.52 |
| Nov 09 2023 |
14144 |
524.35 |
| Nov 02 2023 |
9109 |
500 |
| Nov 02 2023 |
8387 |
536.52 |
| Nov 02 2023 |
14144 |
524.35 |
| Oct 26 2023 |
9073 |
500 |
| Oct 26 2023 |
8385 |
536.52 |
| Oct 26 2023 |
14104 |
524.35 |
| Oct 19 2023 |
9097 |
500 |
| Oct 19 2023 |
8369 |
536.52 |
| Oct 19 2023 |
14041 |
524.35 |
| Oct 12 2023 |
9059 |
500 |
| Oct 12 2023 |
8365 |
536.52 |
| Oct 12 2023 |
14044 |
524.35 |
| Oct 05 2023 |
8954 |
500 |
| Oct 05 2023 |
8393 |
536.52 |
| Oct 05 2023 |
13850 |
524.35 |
| Sep 28 2023 |
8898 |
500 |
| Sep 28 2023 |
8376 |
536.52 |
| Sep 28 2023 |
13979 |
524.35 |
| Sep 21 2023 |
8899 |
500 |
| Sep 21 2023 |
8282 |
536.52 |
| Sep 21 2023 |
13963 |
524.35 |
| Sep 14 2023 |
8966 |
500 |
| Sep 14 2023 |
8314 |
536.52 |
| Sep 14 2023 |
14017 |
524.35 |
| Sep 07 2023 |
9081 |
500 |
| Sep 07 2023 |
8453 |
536.52 |
| Sep 07 2023 |
14084 |
524.35 |
| Aug 31 2023 |
9056 |
500 |
| Aug 31 2023 |
8447 |
536.52 |
| Aug 31 2023 |
14147 |
524.35 |
| Aug 24 2023 |
9106 |
500 |
| Aug 24 2023 |
8445 |
536.52 |
| Aug 24 2023 |
14003 |
524.35 |
| Aug 17 2023 |
9108 |
500 |
| Aug 17 2023 |
8592 |
536.52 |
| Aug 17 2023 |
14062 |
524.35 |
| Aug 10 2023 |
9091 |
500 |
| Aug 10 2023 |
8699 |
536.52 |
| Aug 10 2023 |
14094 |
524.35 |
| Aug 03 2023 |
9092 |
500 |
| Aug 03 2023 |
8645 |
536.52 |
| Aug 03 2023 |
14055 |
524.35 |
| Jul 27 2023 |
9095 |
500 |
| Jul 27 2023 |
8742 |
536.52 |
| Jul 27 2023 |
14068 |
524.35 |
| Jul 20 2023 |
9175 |
500 |
| Jul 20 2023 |
8996 |
536.52 |
| Jul 20 2023 |
13984 |
524.35 |
| Jul 13 2023 |
9191 |
500 |
| Jul 13 2023 |
9053 |
536.52 |
| Jul 13 2023 |
13991 |
524.35 |
| Jul 06 2023 |
9220 |
500 |
| Jul 06 2023 |
9124 |
536.52 |
| Jul 06 2023 |
14039 |
524.35 |
| Jun 29 2023 |
9214 |
500 |
| Jun 29 2023 |
9185 |
536.52 |
| Jun 29 2023 |
14014 |
524.35 |
| Jun 22 2023 |
9214 |
500 |
| Jun 22 2023 |
9225 |
536.52 |
| Jun 22 2023 |
13980 |
524.35 |
| Jun 15 2023 |
8974 |
500 |
| Jun 15 2023 |
9301 |
536.52 |
| Jun 15 2023 |
14041 |
524.35 |
| Jun 08 2023 |
8964 |
500 |
| Jun 08 2023 |
9307 |
536.52 |
| Jun 08 2023 |
14102 |
524.35 |
| Jun 01 2023 |
8975 |
500 |
| Jun 01 2023 |
9314 |
536.52 |
| Jun 01 2023 |
14145 |
524.35 |
| May 25 2023 |
8953 |
500 |
| May 25 2023 |
9321 |
536.52 |
| May 25 2023 |
14058 |
524.35 |
| May 18 2023 |
9060 |
500 |
| May 18 2023 |
9328 |
536.52 |
| May 18 2023 |
13997 |
524.35 |
| May 11 2023 |
9114 |
500 |
| May 11 2023 |
9274 |
536.52 |
| May 11 2023 |
14009 |
524.35 |
| May 04 2023 |
9009 |
500 |
| May 04 2023 |
9148 |
536.52 |
| May 04 2023 |
13812 |
524.35 |
| Apr 27 2023 |
8796 |
500 |
| Apr 27 2023 |
9108 |
536.52 |
| Apr 27 2023 |
13683 |
524.35 |
| Apr 20 2023 |
8742 |
500 |
| Apr 20 2023 |
9059 |
536.52 |
| Apr 20 2023 |
13572 |
524.35 |
| Apr 13 2023 |
8720 |
500 |
| Apr 13 2023 |
9036 |
536.52 |
| Apr 13 2023 |
13513 |
524.35 |
| Apr 06 2023 |
8469 |
500 |
| Apr 06 2023 |
9052 |
536.52 |
| Apr 06 2023 |
13414 |
524.35 |
| Mar 30 2023 |
8270 |
500 |
| Mar 30 2023 |
8993 |
536.52 |
| Mar 30 2023 |
13355 |
524.35 |
| Mar 23 2023 |
8322 |
500 |
| Mar 23 2023 |
8988 |
536.52 |
| Mar 23 2023 |
13274 |
524.35 |
| Mar 16 2023 |
8527 |
523.05 |
| Mar 16 2023 |
11964 |
523.05 |
| Mar 09 2023 |
8530 |
523.05 |
| Mar 09 2023 |
11910 |
523.05 |
| Mar 02 2023 |
8421 |
523.05 |
| Mar 02 2023 |
11840 |
523.05 |
| Feb 23 2023 |
8418 |
523.05 |
| Feb 23 2023 |
11863 |
523.05 |
| Feb 16 2023 |
8405 |
523.05 |
| Feb 16 2023 |
11841 |
523.05 |
| Feb 09 2023 |
8400 |
523.05 |
| Feb 09 2023 |
11740 |
523.05 |
| Feb 02 2023 |
8381 |
523.05 |
| Feb 02 2023 |
11689 |
523.05 |
| Jan 26 2023 |
8341 |
523.05 |
| Jan 26 2023 |
11566 |
523.05 |
| Jan 19 2023 |
8304 |
523.05 |
| Jan 19 2023 |
11528 |
523.05 |
| Jan 12 2023 |
8287 |
523.05 |
| Jan 12 2023 |
11513 |
523.05 |
| Jan 05 2023 |
8287 |
523.05 |
| Jan 05 2023 |
11543 |
523.05 |
| Dec 29 2022 |
8288 |
523.05 |
| Dec 29 2022 |
11544 |
523.05 |
| Dec 22 2022 |
8288 |
523.05 |
| Dec 22 2022 |
11544 |
523.05 |
| Dec 15 2022 |
8287 |
523.05 |
| Dec 15 2022 |
11548 |
523.05 |
| Dec 08 2022 |
8291 |
523.05 |
| Dec 08 2022 |
11553 |
523.05 |
| Dec 01 2022 |
8291 |
523.05 |
| Dec 01 2022 |
11553 |
523.05 |
| Nov 24 2022 |
8291 |
523.05 |
| Nov 24 2022 |
11562 |
523.05 |
| Nov 17 2022 |
8275 |
523.05 |
| Nov 17 2022 |
11543 |
523.05 |
| Nov 10 2022 |
8276 |
523.05 |
| Nov 10 2022 |
11543 |
523.05 |
| Nov 03 2022 |
8273 |
523.05 |
| Nov 03 2022 |
11506 |
523.05 |
| Oct 27 2022 |
8271 |
523.05 |
| Oct 27 2022 |
11503 |
523.05 |
| Oct 20 2022 |
8274 |
523.05 |
| Oct 20 2022 |
11573 |
523.05 |
| Oct 13 2022 |
8274 |
523.05 |
| Oct 13 2022 |
11479 |
523.05 |
| Oct 06 2022 |
8298 |
523.05 |
| Oct 06 2022 |
11437 |
523.05 |
| Sep 29 2022 |
8316 |
523.05 |
| Sep 29 2022 |
11426 |
523.05 |
| Sep 22 2022 |
8289 |
523.05 |
| Sep 22 2022 |
11377 |
523.05 |
| Sep 15 2022 |
8284 |
523.05 |
| Sep 15 2022 |
11436 |
523.05 |
| Sep 08 2022 |
8256 |
523.05 |
| Sep 08 2022 |
11493 |
523.05 |
| Sep 01 2022 |
8175 |
523.05 |
| Sep 01 2022 |
11508 |
523.05 |
| Aug 25 2022 |
8148 |
523.05 |
| Aug 25 2022 |
11479 |
523.05 |
| Aug 18 2022 |
8155 |
523.05 |
| Aug 18 2022 |
11492 |
523.05 |
| Aug 11 2022 |
8138 |
523.05 |
| Aug 11 2022 |
11395 |
523.05 |
| Aug 04 2022 |
8131 |
523.05 |
| Aug 04 2022 |
11390 |
523.05 |
| Jul 28 2022 |
8033 |
523.05 |
| Jul 28 2022 |
11257 |
523.05 |
| Jul 21 2022 |
7982 |
523.05 |
| Jul 21 2022 |
11185 |
523.05 |
| Jul 14 2022 |
7992 |
523.05 |
| Jul 14 2022 |
11164 |
523.05 |
| Jul 07 2022 |
7948 |
523.05 |
| Jul 07 2022 |
10964 |
523.05 |
| May 07 2021 |
6193 |
394.76 |
| May 08 2020 |
2798 |
391.12 |
| May 08 2020 |
4484 |
391.12 |
| May 01 2020 |
2998 |
391.12 |
| May 01 2020 |
5128 |
394.76 |
| Apr 24 2020 |
3164 |
422.79 |
| Apr 24 2020 |
3119 |
391.12 |
| Apr 24 2020 |
5457 |
395.23 |
| Apr 17 2020 |
3280 |
391.12 |
| Apr 17 2020 |
3171 |
422.79 |
| Apr 17 2020 |
6296 |
402.1 |
| Apr 10 2020 |
3381 |
391.12 |
| Apr 10 2020 |
3200 |
421.69 |
| Apr 10 2020 |
6444 |
402.1 |
| Apr 03 2020 |
3428 |
421.69 |
| Apr 03 2020 |
3515 |
391.12 |
| Apr 03 2020 |
6652 |
402.1 |
| Mar 27 2020 |
3644 |
421.69 |
| Mar 27 2020 |
3703 |
391.12 |
| Mar 27 2020 |
6891 |
402.1 |
| Mar 20 2020 |
3701 |
421.69 |
| Mar 20 2020 |
3769 |
391.12 |
| Mar 20 2020 |
6999 |
402.1 |
| Mar 13 2020 |
3873 |
391.12 |
| Mar 13 2020 |
3657 |
421.69 |
| Mar 13 2020 |
7087 |
402.1 |
| Mar 06 2020 |
3718 |
421.69 |
| Mar 06 2020 |
3956 |
391.12 |
| Mar 06 2020 |
7166 |
402.1 |
| Feb 28 2020 |
3853 |
421.69 |
| Feb 28 2020 |
4039 |
391.12 |
| Feb 28 2020 |
7200 |
402.1 |
| Feb 21 2020 |
3960 |
391.12 |
| Feb 21 2020 |
3728 |
421.69 |
| Feb 21 2020 |
7117 |
402.1 |
| Feb 14 2020 |
3764 |
421.69 |
| Feb 14 2020 |
3966 |
391.12 |
| Feb 14 2020 |
7137 |
402.1 |
| Feb 07 2020 |
3821 |
421.69 |
| Feb 07 2020 |
3955 |
391.12 |
| Feb 07 2020 |
7104 |
402.1 |
| Jan 31 2020 |
3825 |
421.69 |
| Jan 31 2020 |
3987 |
391.12 |
| Jan 31 2020 |
7128 |
402.1 |
| Jan 24 2020 |
3988 |
391.12 |
| Jan 24 2020 |
3821 |
421.69 |
| Jan 24 2020 |
7128 |
402.1 |
| Jan 17 2020 |
3821 |
421.69 |
| Jan 17 2020 |
3998 |
391.12 |
| Jan 17 2020 |
7093 |
402.1 |
| Jan 10 2020 |
3821 |
421.69 |
| Jan 10 2020 |
3998 |
391.12 |
| Jan 10 2020 |
7091 |
402.1 |
| Jan 03 2020 |
3822 |
421.69 |
| Jan 03 2020 |
4000 |
391.12 |
| Jan 03 2020 |
7100 |
402.1 |
| Dec 27 2019 |
3831 |
421.69 |
| Dec 27 2019 |
4000 |
391.12 |
| Dec 27 2019 |
7099 |
402.1 |
| Dec 20 2019 |
3831 |
421.69 |
| Dec 20 2019 |
4000 |
391.12 |
| Dec 20 2019 |
7099 |
402.1 |
| Dec 13 2019 |
3831 |
421.69 |
| Dec 13 2019 |
4000 |
391.12 |
| Dec 13 2019 |
7099 |
402.1 |
| Dec 06 2019 |
4000 |
391.12 |
| Dec 06 2019 |
3831 |
421.69 |
| Dec 06 2019 |
7096 |
402.1 |
| Nov 29 2019 |
3831 |
421.69 |
| Nov 29 2019 |
4000 |
391.12 |
| Nov 29 2019 |
7103 |
402.1 |
| Nov 22 2019 |
3831 |
421.69 |
| Nov 22 2019 |
4000 |
391.12 |
| Nov 22 2019 |
7103 |
402.1 |
| Nov 15 2019 |
4000 |
391.12 |
| Nov 15 2019 |
3831 |
421.69 |
| Nov 15 2019 |
7108 |
402.1 |
| Nov 08 2019 |
3831 |
421.69 |
| Nov 08 2019 |
3991 |
391.12 |
| Nov 08 2019 |
7083 |
402.1 |
| Nov 01 2019 |
3911 |
391.12 |
| Nov 01 2019 |
3831 |
421.69 |
| Nov 01 2019 |
6987 |
402.1 |
| Oct 25 2019 |
3911 |
391.12 |
| Oct 25 2019 |
3832 |
421.69 |
| Oct 25 2019 |
6997 |
402.1 |
| Oct 18 2019 |
3832 |
421.69 |
| Oct 18 2019 |
3931 |
391.12 |
| Oct 18 2019 |
7004 |
402.1 |
| Oct 11 2019 |
3835 |
421.69 |
| Oct 11 2019 |
3924 |
391.12 |
| Oct 11 2019 |
7002 |
402.1 |
| Oct 04 2019 |
3832 |
421.69 |
| Oct 04 2019 |
3922 |
391.12 |
| Oct 04 2019 |
7002 |
402.1 |
| Sep 27 2019 |
3922 |
391.12 |
| Sep 27 2019 |
3832 |
421.69 |
| Sep 27 2019 |
7071 |
402.1 |
| Sep 20 2019 |
3878 |
421.69 |
| Sep 20 2019 |
3914 |
391.12 |
| Sep 20 2019 |
7076 |
402.1 |
| Sep 13 2019 |
3918 |
421.69 |
| Sep 13 2019 |
3966 |
391.12 |
| Sep 13 2019 |
7083 |
402.1 |
| Sep 06 2019 |
4037 |
391.12 |
| Sep 06 2019 |
3921 |
421.69 |
| Sep 06 2019 |
7182 |
402.1 |
| Aug 30 2019 |
3963 |
421.69 |
| Aug 30 2019 |
4075 |
391.12 |
| Aug 30 2019 |
7241 |
402.1 |
| Aug 23 2019 |
4022 |
421.69 |
| Aug 23 2019 |
4118 |
391.12 |
| Aug 23 2019 |
7305 |
402.1 |
| Aug 16 2019 |
4066 |
421.69 |
| Aug 16 2019 |
4126 |
391.12 |
| Aug 16 2019 |
7308 |
402.1 |
| Aug 09 2019 |
4138 |
391.12 |
| Aug 09 2019 |
4076 |
421.69 |
| Aug 09 2019 |
7327 |
402.1 |
| Aug 02 2019 |
4107 |
421.69 |
| Aug 02 2019 |
4184 |
391.12 |
| Aug 02 2019 |
7387 |
402.1 |
| Jul 26 2019 |
4119 |
421.69 |
| Jul 26 2019 |
4213 |
391.12 |
| Jul 26 2019 |
7462 |
402.1 |
| Jul 19 2019 |
4162 |
421.69 |
| Jul 19 2019 |
4307 |
391.12 |
| Jul 19 2019 |
7494 |
402.1 |
| Jul 12 2019 |
4162 |
421.69 |
| Jul 12 2019 |
4348 |
391.12 |
| Jul 12 2019 |
7620 |
402.1 |
| Jul 05 2019 |
4184 |
421.69 |
| Jul 05 2019 |
4521 |
391.12 |
| Jul 05 2019 |
7889 |
402.1 |
| Jun 28 2019 |
4244 |
421.69 |
| Jun 28 2019 |
4545 |
391.12 |
| Jun 28 2019 |
8020 |
402.1 |
| Jun 21 2019 |
4536 |
391.12 |
| Jun 21 2019 |
4209 |
421.69 |
| Jun 21 2019 |
7975 |
402.1 |
| Jun 14 2019 |
4153 |
421.69 |
| Jun 14 2019 |
4552 |
391.12 |
| Jun 14 2019 |
7995 |
402.1 |
| Jun 07 2019 |
4224 |
421.69 |
| Jun 07 2019 |
4585 |
391.12 |
| Jun 07 2019 |
8094 |
402.1 |
| May 31 2019 |
4589 |
391.12 |
| May 31 2019 |
4304 |
421.69 |
| May 31 2019 |
8078 |
402.1 |
| May 24 2019 |
4254 |
421.69 |
| May 24 2019 |
4582 |
391.12 |
| May 24 2019 |
8109 |
402.1 |
| May 17 2019 |
4593 |
391.12 |
| May 17 2019 |
4332 |
421.69 |
| May 17 2019 |
8145 |
402.1 |
| May 10 2019 |
4330 |
421.69 |
| May 10 2019 |
9708 |
443.63 |
| May 10 2019 |
10135 |
417.75 |
| May 03 2019 |
9725 |
443.63 |
| May 03 2019 |
4365 |
421.69 |
| May 03 2019 |
12301 |
432.95 |
| Apr 26 2019 |
9731 |
443.63 |
| Apr 26 2019 |
5133 |
439.82 |
| Apr 26 2019 |
13772 |
445.21 |
| Apr 19 2019 |
9873 |
443.63 |
| Apr 19 2019 |
5169 |
439.82 |
| Apr 19 2019 |
15254 |
456.45 |
| Apr 18 2019 |
9886 |
443.63 |
| Apr 18 2019 |
5176 |
439.82 |
| Apr 12 2019 |
10021 |
443.63 |
| Apr 12 2019 |
6918 |
484.44 |
| Apr 12 2019 |
15319 |
456.45 |
| Apr 05 2019 |
13147 |
476.82 |
| Apr 05 2019 |
6829 |
484.44 |
| Apr 05 2019 |
17309 |
474.3 |
| Mar 29 2019 |
12937 |
476.82 |
| Mar 29 2019 |
6523 |
484.44 |
| Mar 29 2019 |
17124 |
474.3 |
| Mar 22 2019 |
12772 |
476.82 |
| Mar 22 2019 |
6655 |
484.44 |
| Mar 22 2019 |
16892 |
474.3 |
| Mar 15 2019 |
6941 |
484.44 |
| Mar 15 2019 |
12722 |
476.82 |
| Mar 15 2019 |
16892 |
474.3 |
| Mar 08 2019 |
6645 |
484.44 |
| Mar 08 2019 |
12627 |
476.82 |
| Mar 08 2019 |
16659 |
474.3 |
| Mar 01 2019 |
12625 |
476.82 |
| Mar 01 2019 |
6801 |
484.44 |
| Mar 01 2019 |
16733 |
474.3 |
| Feb 22 2019 |
12650 |
476.82 |
| Feb 22 2019 |
6809 |
484.44 |
| Feb 22 2019 |
16783 |
474.3 |
| Feb 15 2019 |
12561 |
476.82 |
| Feb 15 2019 |
6794 |
484.44 |
| Feb 15 2019 |
16624 |
474.3 |
| Feb 08 2019 |
12416 |
476.82 |
| Feb 08 2019 |
6941 |
484.44 |
| Feb 08 2019 |
16449 |
474.3 |
| Feb 01 2019 |
6961 |
484.44 |
| Feb 01 2019 |
12449 |
476.82 |
| Feb 01 2019 |
16477 |
474.3 |
| Jan 25 2019 |
6961 |
484.44 |
| Jan 25 2019 |
12471 |
476.82 |
| Jan 25 2019 |
16528 |
474.3 |
| Jan 18 2019 |
6986 |
484.44 |
| Jan 18 2019 |
12496 |
476.82 |
| Jan 18 2019 |
16560 |
474.3 |
| Jan 11 2019 |
12479 |
476.82 |
| Jan 11 2019 |
6986 |
484.44 |
| Jan 11 2019 |
16546 |
474.3 |
| Jan 04 2019 |
12491 |
476.82 |
| Jan 04 2019 |
6986 |
484.44 |
| Jan 04 2019 |
16555 |
474.3 |
| Dec 28 2018 |
6991 |
484.44 |
| Dec 28 2018 |
12491 |
476.82 |
| Dec 28 2018 |
16555 |
474.3 |
| Dec 21 2018 |
6991 |
484.44 |
| Dec 21 2018 |
12491 |
476.82 |
| Dec 21 2018 |
16555 |
474.3 |
| Dec 14 2018 |
6991 |
484.44 |
| Dec 14 2018 |
12491 |
476.82 |
| Dec 14 2018 |
16555 |
474.3 |
| Dec 07 2018 |
12484 |
476.82 |
| Dec 07 2018 |
6974 |
484.44 |
| Dec 07 2018 |
16550 |
474.3 |
| Nov 30 2018 |
12484 |
476.82 |
| Nov 30 2018 |
6974 |
484.44 |
| Nov 30 2018 |
16550 |
474.3 |
| Nov 23 2018 |
12484 |
476.82 |
| Nov 23 2018 |
6977 |
484.44 |
| Nov 23 2018 |
16550 |
474.3 |
| Nov 16 2018 |
12484 |
476.82 |
| Nov 16 2018 |
6977 |
484.44 |
| Nov 16 2018 |
16550 |
474.3 |
| Nov 09 2018 |
6977 |
484.44 |
| Nov 09 2018 |
12484 |
476.82 |
| Nov 09 2018 |
16551 |
474.3 |
| Nov 02 2018 |
12484 |
476.82 |
| Nov 02 2018 |
6977 |
484.44 |
| Nov 02 2018 |
16518 |
474.3 |
| Oct 26 2018 |
6977 |
484.44 |
| Oct 26 2018 |
12484 |
476.82 |
| Oct 26 2018 |
16515 |
474.3 |
| Oct 19 2018 |
6977 |
484.44 |
| Oct 19 2018 |
12484 |
476.82 |
| Oct 19 2018 |
16538 |
474.3 |
| Oct 12 2018 |
12453 |
476.82 |
| Oct 12 2018 |
6962 |
484.44 |
| Oct 12 2018 |
16471 |
474.3 |
| Oct 05 2018 |
12429 |
476.82 |
| Oct 05 2018 |
6962 |
484.44 |
| Oct 05 2018 |
16606 |
474.3 |
| Sep 28 2018 |
6969 |
484.44 |
| Sep 28 2018 |
12443 |
476.82 |
| Sep 28 2018 |
16198 |
474.3 |
| Sep 21 2018 |
6893 |
484.44 |
| Sep 21 2018 |
12417 |
476.82 |
| Sep 21 2018 |
16179 |
474.3 |
| Sep 14 2018 |
12475 |
476.82 |
| Sep 14 2018 |
7051 |
484.44 |
| Sep 14 2018 |
16231 |
474.3 |
| Sep 07 2018 |
7085 |
484.44 |
| Sep 07 2018 |
12588 |
476.82 |
| Sep 07 2018 |
16534 |
474.3 |
| Aug 31 2018 |
12685 |
476.82 |
| Aug 31 2018 |
7172 |
484.44 |
| Aug 31 2018 |
16614 |
474.3 |
| Aug 24 2018 |
12584 |
476.82 |
| Aug 24 2018 |
7277 |
484.44 |
| Aug 24 2018 |
16587 |
474.3 |
| Aug 17 2018 |
12799 |
476.82 |
| Aug 17 2018 |
7260 |
484.44 |
| Aug 17 2018 |
16777 |
474.3 |
| Aug 10 2018 |
12802 |
476.82 |
| Aug 10 2018 |
7251 |
484.44 |
| Aug 10 2018 |
16889 |
474.3 |
| Aug 03 2018 |
7303 |
484.44 |
| Aug 03 2018 |
12928 |
476.82 |
| Aug 03 2018 |
17045 |
474.3 |
| Jul 27 2018 |
7387 |
484.44 |
| Jul 27 2018 |
12947 |
476.82 |
| Jul 27 2018 |
17073 |
474.3 |
| Jul 20 2018 |
13106 |
476.82 |
| Jul 20 2018 |
7517 |
484.44 |
| Jul 20 2018 |
17311 |
474.3 |
| Jul 13 2018 |
7602 |
484.44 |
| Jul 13 2018 |
12934 |
476.82 |
| Jul 13 2018 |
17128 |
474.3 |
| Jul 06 2018 |
12884 |
476.82 |
| Jul 06 2018 |
7594 |
484.44 |
| Jul 06 2018 |
16890 |
474.3 |
| Jun 29 2018 |
7566 |
484.44 |
| Jun 29 2018 |
12892 |
476.82 |
| Jun 29 2018 |
16925 |
474.3 |
| Jun 22 2018 |
7671 |
484.44 |
| Jun 22 2018 |
13180 |
476.82 |
| Jun 22 2018 |
17213 |
474.3 |
| Jun 15 2018 |
7684 |
484.44 |
| Jun 15 2018 |
13132 |
476.82 |
| Jun 15 2018 |
17247 |
474.3 |
| Jun 08 2018 |
13267 |
476.82 |
| Jun 08 2018 |
7778 |
484.44 |
| Jun 08 2018 |
17411 |
474.3 |
| Jun 01 2018 |
13391 |
476.82 |
| Jun 01 2018 |
7727 |
484.44 |
| Jun 01 2018 |
17764 |
474.3 |
| May 25 2018 |
7745 |
484.44 |
| May 25 2018 |
13484 |
476.82 |
| May 25 2018 |
17943 |
474.3 |
| May 18 2018 |
13470 |
476.82 |
| May 18 2018 |
7651 |
484.44 |
| May 18 2018 |
18015 |
474.3 |
| May 11 2018 |
7597 |
484.44 |
| May 11 2018 |
16275 |
510 |
| May 11 2018 |
20048 |
489.64 |
| May 04 2018 |
16466 |
510 |
| May 04 2018 |
7650 |
484.44 |
| May 04 2018 |
22509 |
510 |
| Apr 27 2018 |
8618 |
509.84 |
| Apr 27 2018 |
16522 |
510 |
| Apr 27 2018 |
22420 |
510 |
| Apr 20 2018 |
16673 |
510 |
| Apr 20 2018 |
8565 |
509.84 |
| Apr 20 2018 |
22557 |
510 |
| Apr 13 2018 |
16643 |
510 |
| Apr 13 2018 |
22443 |
510 |
