| Apr 17 2020 |
20727 |
528.98 |
| Apr 10 2020 |
6930 |
561.59 |
| Apr 10 2020 |
21185 |
528.98 |
| Apr 03 2020 |
7332 |
561.59 |
| Apr 03 2020 |
15646 |
547.23 |
| Apr 03 2020 |
22535 |
538.11 |
| Mar 27 2020 |
7834 |
561.59 |
| Mar 27 2020 |
16240 |
547.23 |
| Mar 27 2020 |
23125 |
538.11 |
| Mar 20 2020 |
7991 |
561.59 |
| Mar 20 2020 |
16578 |
547.23 |
| Mar 20 2020 |
23439 |
538.11 |
| Mar 13 2020 |
16916 |
547.23 |
| Mar 13 2020 |
7830 |
561.59 |
| Mar 13 2020 |
23771 |
538.11 |
| Mar 06 2020 |
7915 |
561.59 |
| Mar 06 2020 |
17250 |
547.23 |
| Mar 06 2020 |
24003 |
538.11 |
| Feb 28 2020 |
8243 |
561.59 |
| Feb 28 2020 |
17257 |
547.23 |
| Feb 28 2020 |
23987 |
538.11 |
| Feb 21 2020 |
17003 |
547.23 |
| Feb 21 2020 |
7852 |
561.59 |
| Feb 21 2020 |
23771 |
538.11 |
| Feb 14 2020 |
7978 |
561.59 |
| Feb 14 2020 |
17085 |
547.23 |
| Feb 14 2020 |
23835 |
538.11 |
| Feb 07 2020 |
8066 |
561.59 |
| Feb 07 2020 |
17031 |
547.23 |
| Feb 07 2020 |
23661 |
538.11 |
| Jan 31 2020 |
8081 |
561.59 |
| Jan 31 2020 |
17115 |
547.23 |
| Jan 31 2020 |
23726 |
538.11 |
| Jan 24 2020 |
17143 |
547.23 |
| Jan 24 2020 |
8074 |
561.59 |
| Jan 24 2020 |
23769 |
538.11 |
| Jan 17 2020 |
8074 |
561.59 |
| Jan 17 2020 |
17168 |
547.23 |
| Jan 17 2020 |
23633 |
538.11 |
| Jan 10 2020 |
8074 |
561.59 |
| Jan 10 2020 |
17168 |
547.23 |
| Jan 10 2020 |
23630 |
538.11 |
| Jan 03 2020 |
8075 |
561.59 |
| Jan 03 2020 |
17170 |
547.23 |
| Jan 03 2020 |
23640 |
538.11 |
| Dec 27 2019 |
8126 |
561.59 |
| Dec 27 2019 |
17170 |
547.23 |
| Dec 27 2019 |
23633 |
538.11 |
| Dec 20 2019 |
8126 |
561.59 |
| Dec 20 2019 |
17170 |
547.23 |
| Dec 20 2019 |
23633 |
538.11 |
| Dec 13 2019 |
8127 |
561.59 |
| Dec 13 2019 |
17171 |
547.23 |
| Dec 13 2019 |
23634 |
538.11 |
| Dec 06 2019 |
17171 |
547.23 |
| Dec 06 2019 |
8127 |
561.59 |
| Dec 06 2019 |
23620 |
538.11 |
| Nov 29 2019 |
8127 |
561.59 |
| Nov 29 2019 |
17171 |
547.23 |
| Nov 29 2019 |
23592 |
538.11 |
| Nov 22 2019 |
8127 |
561.59 |
| Nov 22 2019 |
17171 |
547.23 |
| Nov 22 2019 |
23592 |
538.11 |
| Nov 15 2019 |
17171 |
547.23 |
| Nov 15 2019 |
8127 |
561.59 |
| Nov 15 2019 |
23597 |
538.11 |
| Nov 08 2019 |
8127 |
561.59 |
| Nov 08 2019 |
17109 |
547.23 |
| Nov 08 2019 |
23512 |
538.11 |
| Nov 01 2019 |
16751 |
547.23 |
| Nov 01 2019 |
8127 |
561.59 |
| Nov 01 2019 |
23181 |
538.11 |
| Oct 25 2019 |
16751 |
547.23 |
| Oct 25 2019 |
8128 |
561.59 |
| Oct 25 2019 |
23198 |
538.11 |
| Oct 18 2019 |
8128 |
561.59 |
| Oct 18 2019 |
16840 |
547.23 |
| Oct 18 2019 |
23253 |
538.11 |
| Oct 11 2019 |
8128 |
561.59 |
| Oct 11 2019 |
16779 |
547.23 |
| Oct 11 2019 |
23205 |
538.11 |
| Oct 04 2019 |
8121 |
561.59 |
| Oct 04 2019 |
16733 |
547.23 |
| Oct 04 2019 |
23165 |
538.11 |
| Sep 27 2019 |
16735 |
547.23 |
| Sep 27 2019 |
8121 |
561.59 |
| Sep 27 2019 |
23294 |
538.11 |
| Sep 20 2019 |
8184 |
561.59 |
| Sep 20 2019 |
16662 |
547.23 |
| Sep 20 2019 |
23260 |
538.11 |
| Sep 13 2019 |
8321 |
561.59 |
| Sep 13 2019 |
16765 |
547.23 |
| Sep 13 2019 |
23315 |
538.11 |
| Sep 06 2019 |
17120 |
547.23 |
| Sep 06 2019 |
8320 |
561.59 |
| Sep 06 2019 |
23749 |
538.11 |
| Aug 30 2019 |
8404 |
561.59 |
| Aug 30 2019 |
17219 |
547.23 |
| Aug 30 2019 |
23920 |
538.11 |
| Aug 23 2019 |
8531 |
561.59 |
| Aug 23 2019 |
17444 |
547.23 |
| Aug 23 2019 |
24206 |
538.11 |
| Aug 16 2019 |
8518 |
561.59 |
| Aug 16 2019 |
17331 |
547.23 |
| Aug 16 2019 |
24128 |
538.11 |
| Aug 09 2019 |
17404 |
547.23 |
| Aug 09 2019 |
8554 |
561.59 |
| Aug 09 2019 |
24248 |
538.11 |
| Aug 02 2019 |
8623 |
561.59 |
| Aug 02 2019 |
17558 |
547.23 |
| Aug 02 2019 |
24420 |
538.11 |
| Jul 26 2019 |
8643 |
561.59 |
| Jul 26 2019 |
17525 |
547.23 |
| Jul 26 2019 |
24529 |
538.11 |
| Jul 19 2019 |
8761 |
561.59 |
| Jul 19 2019 |
17803 |
547.23 |
| Jul 19 2019 |
24720 |
538.11 |
| Jul 12 2019 |
8733 |
561.59 |
| Jul 12 2019 |
17728 |
547.23 |
| Jul 12 2019 |
24788 |
538.11 |
| Jul 05 2019 |
8799 |
561.59 |
| Jul 05 2019 |
17961 |
547.23 |
| Jul 05 2019 |
25229 |
538.11 |
| Jun 28 2019 |
8906 |
561.59 |
| Jun 28 2019 |
18078 |
547.23 |
| Jun 28 2019 |
25441 |
538.11 |
| Jun 21 2019 |
18050 |
547.23 |
| Jun 21 2019 |
8767 |
561.59 |
| Jun 21 2019 |
25278 |
538.11 |
| Jun 14 2019 |
8593 |
561.59 |
| Jun 14 2019 |
17984 |
547.23 |
| Jun 14 2019 |
25361 |
538.11 |
| Jun 07 2019 |
8651 |
561.59 |
| Jun 07 2019 |
18107 |
547.23 |
| Jun 07 2019 |
25589 |
538.11 |
| May 31 2019 |
18092 |
547.23 |
| May 31 2019 |
8787 |
561.59 |
| May 31 2019 |
25464 |
538.11 |
| May 24 2019 |
8652 |
561.59 |
| May 24 2019 |
18044 |
547.23 |
| May 24 2019 |
25475 |
538.11 |
| May 17 2019 |
18087 |
547.23 |
| May 17 2019 |
8738 |
561.59 |
| May 17 2019 |
25477 |
538.11 |
| May 10 2019 |
18222 |
547.23 |
| May 10 2019 |
8684 |
561.59 |
| May 10 2019 |
15292 |
500.19 |
| May 10 2019 |
24261 |
525.47 |
| May 03 2019 |
15292 |
500.19 |
| May 03 2019 |
8823 |
561.59 |
| May 03 2019 |
18290 |
547.23 |
| May 03 2019 |
23552 |
518.67 |
| Apr 26 2019 |
15263 |
500.19 |
| Apr 26 2019 |
8204 |
531.25 |
| Apr 26 2019 |
18468 |
547.23 |
| Apr 26 2019 |
22941 |
518.67 |
| Apr 19 2019 |
15420 |
500.19 |
| Apr 19 2019 |
8264 |
531.25 |
| Apr 19 2019 |
18444 |
547.23 |
| Apr 19 2019 |
22553 |
515.23 |
| Apr 18 2019 |
18454 |
547.23 |
| Apr 18 2019 |
15435 |
500.19 |
| Apr 18 2019 |
8275 |
531.25 |
| Apr 12 2019 |
15609 |
500.19 |
| Apr 12 2019 |
7321 |
497.85 |
| Apr 12 2019 |
18186 |
542.46 |
| Apr 12 2019 |
22485 |
513.64 |
| Apr 05 2019 |
16347 |
513.28 |
| Apr 05 2019 |
7235 |
497.85 |
| Apr 05 2019 |
21311 |
508.27 |
| Mar 29 2019 |
16126 |
513.28 |
| Mar 29 2019 |
6915 |
497.85 |
| Mar 29 2019 |
21114 |
508.27 |
| Mar 22 2019 |
15879 |
513.28 |
| Mar 22 2019 |
7052 |
497.85 |
| Mar 22 2019 |
20804 |
508.27 |
| Mar 15 2019 |
7352 |
497.85 |
| Mar 15 2019 |
15793 |
513.28 |
| Mar 15 2019 |
20754 |
508.27 |
| Mar 08 2019 |
7046 |
497.85 |
| Mar 08 2019 |
15689 |
513.28 |
| Mar 08 2019 |
20497 |
508.27 |
| Mar 01 2019 |
15709 |
513.28 |
| Mar 01 2019 |
7217 |
497.85 |
| Mar 01 2019 |
20574 |
508.27 |
| Feb 22 2019 |
15730 |
513.28 |
| Feb 22 2019 |
7229 |
497.85 |
| Feb 22 2019 |
20652 |
508.27 |
| Feb 15 2019 |
15653 |
513.28 |
| Feb 15 2019 |
7211 |
497.85 |
| Feb 15 2019 |
20431 |
508.27 |
| Feb 08 2019 |
15454 |
513.28 |
| Feb 08 2019 |
7372 |
497.85 |
| Feb 08 2019 |
20227 |
508.27 |
| Feb 01 2019 |
7394 |
497.85 |
| Feb 01 2019 |
15488 |
513.28 |
| Feb 01 2019 |
20238 |
508.27 |
| Jan 25 2019 |
7394 |
497.85 |
| Jan 25 2019 |
15480 |
513.28 |
| Jan 25 2019 |
20273 |
508.27 |
| Jan 18 2019 |
7423 |
497.85 |
| Jan 18 2019 |
15497 |
513.28 |
| Jan 18 2019 |
20304 |
508.27 |
| Jan 11 2019 |
15478 |
513.28 |
| Jan 11 2019 |
7423 |
497.85 |
| Jan 11 2019 |
20280 |
508.27 |
| Jan 04 2019 |
15495 |
513.28 |
| Jan 04 2019 |
7423 |
497.85 |
| Jan 04 2019 |
20291 |
508.27 |
| Dec 28 2018 |
7426 |
497.85 |
| Dec 28 2018 |
15495 |
513.28 |
| Dec 28 2018 |
20291 |
508.27 |
| Dec 21 2018 |
7426 |
497.85 |
| Dec 21 2018 |
15495 |
513.28 |
| Dec 21 2018 |
20291 |
508.27 |
| Dec 14 2018 |
7426 |
497.85 |
| Dec 14 2018 |
15495 |
513.28 |
| Dec 14 2018 |
20291 |
508.27 |
| Dec 07 2018 |
15484 |
513.28 |
| Dec 07 2018 |
7398 |
497.85 |
| Dec 07 2018 |
20282 |
508.27 |
| Nov 30 2018 |
15484 |
513.28 |
| Nov 30 2018 |
7398 |
497.85 |
| Nov 30 2018 |
20282 |
508.27 |
| Nov 23 2018 |
15484 |
513.28 |
| Nov 23 2018 |
7401 |
497.85 |
| Nov 23 2018 |
20282 |
508.27 |
| Nov 16 2018 |
15484 |
513.28 |
| Nov 16 2018 |
7401 |
497.85 |
| Nov 16 2018 |
20282 |
508.27 |
| Nov 09 2018 |
7401 |
497.85 |
| Nov 09 2018 |
15484 |
513.28 |
| Nov 09 2018 |
20283 |
508.27 |
| Nov 02 2018 |
15484 |
513.28 |
| Nov 02 2018 |
7401 |
497.85 |
| Nov 02 2018 |
20247 |
508.27 |
| Oct 26 2018 |
7401 |
497.85 |
| Oct 26 2018 |
15484 |
513.28 |
| Oct 26 2018 |
20241 |
508.27 |
| Oct 19 2018 |
7401 |
497.85 |
| Oct 19 2018 |
15484 |
513.28 |
| Oct 19 2018 |
20264 |
508.27 |
| Oct 12 2018 |
15458 |
513.28 |
| Oct 12 2018 |
7385 |
497.85 |
| Oct 12 2018 |
20204 |
508.27 |
| Oct 05 2018 |
15417 |
513.28 |
| Oct 05 2018 |
7385 |
497.85 |
| Oct 05 2018 |
20330 |
508.27 |
| Sep 28 2018 |
7394 |
497.85 |
| Sep 28 2018 |
15431 |
513.28 |
| Sep 28 2018 |
19844 |
508.27 |
| Sep 21 2018 |
7311 |
497.85 |
| Sep 21 2018 |
15390 |
513.28 |
| Sep 21 2018 |
19822 |
508.27 |
| Sep 14 2018 |
15462 |
513.28 |
| Sep 14 2018 |
7484 |
497.85 |
| Sep 14 2018 |
19886 |
508.27 |
| Sep 07 2018 |
7519 |
497.85 |
| Sep 07 2018 |
15599 |
513.28 |
| Sep 07 2018 |
20258 |
508.27 |
| Aug 31 2018 |
15691 |
513.28 |
| Aug 31 2018 |
7610 |
497.85 |
| Aug 31 2018 |
20328 |
508.27 |
| Aug 24 2018 |
15549 |
513.28 |
| Aug 24 2018 |
7718 |
497.85 |
| Aug 24 2018 |
20305 |
508.27 |
| Aug 17 2018 |
15816 |
513.28 |
| Aug 17 2018 |
7702 |
497.85 |
| Aug 17 2018 |
20545 |
508.27 |
| Aug 10 2018 |
15795 |
513.28 |
| Aug 10 2018 |
7697 |
497.85 |
| Aug 10 2018 |
20645 |
508.27 |
| Aug 03 2018 |
7745 |
497.85 |
| Aug 03 2018 |
15944 |
513.28 |
| Aug 03 2018 |
20856 |
508.27 |
| Jul 27 2018 |
7836 |
497.85 |
| Jul 27 2018 |
15984 |
513.28 |
| Jul 27 2018 |
20930 |
508.27 |
| Jul 20 2018 |
16188 |
513.28 |
| Jul 20 2018 |
7982 |
497.85 |
| Jul 20 2018 |
21181 |
508.27 |
| Jul 13 2018 |
8074 |
497.85 |
| Jul 13 2018 |
15959 |
513.28 |
| Jul 13 2018 |
20979 |
508.27 |
| Jul 06 2018 |
15979 |
513.28 |
| Jul 06 2018 |
8062 |
497.85 |
| Jul 06 2018 |
20775 |
508.27 |
| Jun 29 2018 |
8037 |
497.85 |
| Jun 29 2018 |
15962 |
513.28 |
| Jun 29 2018 |
20750 |
508.27 |
| Jun 22 2018 |
8136 |
497.85 |
| Jun 22 2018 |
16288 |
513.28 |
| Jun 22 2018 |
21077 |
508.27 |
| Jun 15 2018 |
8153 |
497.85 |
| Jun 15 2018 |
16191 |
513.28 |
| Jun 15 2018 |
21136 |
508.27 |
| Jun 08 2018 |
16369 |
513.28 |
| Jun 08 2018 |
8252 |
497.85 |
| Jun 08 2018 |
21337 |
508.27 |
| Jun 01 2018 |
16517 |
513.28 |
| Jun 01 2018 |
8207 |
497.85 |
| Jun 01 2018 |
21719 |
508.27 |
| May 25 2018 |
8218 |
497.85 |
| May 25 2018 |
16564 |
513.28 |
| May 25 2018 |
21887 |
508.27 |
| May 18 2018 |
16578 |
513.28 |
| May 18 2018 |
8119 |
497.85 |
| May 18 2018 |
21973 |
508.27 |
| May 11 2018 |
8063 |
497.85 |
| May 11 2018 |
17446 |
526.36 |
| May 11 2018 |
22520 |
512.31 |
| May 04 2018 |
17620 |
526.36 |
| May 04 2018 |
8128 |
497.85 |
| May 04 2018 |
24181 |
526.36 |
| Apr 27 2018 |
8142 |
494.81 |
| Apr 27 2018 |
17685 |
526.36 |
| Apr 27 2018 |
24058 |
526.36 |
| Apr 20 2018 |
17852 |
526.36 |
| Apr 20 2018 |
8096 |
494.81 |
| Apr 20 2018 |
24207 |
526.36 |
| Apr 13 2018 |
17836 |
526.36 |
| Apr 13 2018 |
24078 |
526.36 |
