| Apr 21 2026 |
2072 |
356.93 |
| Apr 21 2026 |
2273 |
356.93 |
| Apr 14 2026 |
1558 |
389.47 |
| Apr 14 2026 |
4439 |
451.37 |
| Apr 14 2026 |
5883 |
414.23 |
| Apr 07 2026 |
1663 |
389.47 |
| Apr 07 2026 |
5291 |
472.2 |
| Apr 07 2026 |
5931 |
414.23 |
| Mar 31 2026 |
1752 |
389.47 |
| Mar 31 2026 |
5331 |
472.2 |
| Mar 31 2026 |
6009 |
414.23 |
| Mar 24 2026 |
1821 |
389.47 |
| Mar 24 2026 |
5377 |
472.2 |
| Mar 24 2026 |
6113 |
414.23 |
| Mar 17 2026 |
1844 |
389.47 |
| Mar 17 2026 |
5368 |
464.27 |
| Mar 17 2026 |
6053 |
411.01 |
| Mar 10 2026 |
1962 |
389.47 |
| Mar 10 2026 |
5320 |
464.27 |
| Mar 10 2026 |
6055 |
411.01 |
| Mar 03 2026 |
1982 |
389.47 |
| Mar 03 2026 |
5397 |
464.27 |
| Mar 03 2026 |
6109 |
411.01 |
| Feb 24 2026 |
9232 |
319.69 |
| Feb 24 2026 |
2002 |
389.47 |
| Feb 24 2026 |
5219 |
464.27 |
| Feb 24 2026 |
5956 |
411.01 |
| Feb 17 2026 |
9281 |
319.69 |
| Feb 17 2026 |
2134 |
389.47 |
| Feb 17 2026 |
5201 |
464.27 |
| Feb 17 2026 |
6024 |
411.01 |
| Feb 10 2026 |
9284 |
319.69 |
| Feb 10 2026 |
2200 |
389.47 |
| Feb 10 2026 |
5222 |
464.27 |
| Feb 10 2026 |
6082 |
411.01 |
| Feb 03 2026 |
9284 |
319.69 |
| Feb 03 2026 |
2203 |
389.47 |
| Feb 03 2026 |
5251 |
464.27 |
| Feb 03 2026 |
6097 |
411.01 |
| Jan 27 2026 |
9272 |
319.69 |
| Jan 27 2026 |
2246 |
389.47 |
| Jan 27 2026 |
5290 |
464.27 |
| Jan 27 2026 |
6131 |
411.01 |
| Jan 20 2026 |
9272 |
319.69 |
| Jan 20 2026 |
2263 |
389.47 |
| Jan 20 2026 |
5328 |
464.27 |
| Jan 20 2026 |
6163 |
411.01 |
| Jan 13 2026 |
9272 |
319.69 |
| Jan 13 2026 |
2263 |
389.47 |
| Jan 13 2026 |
5340 |
464.27 |
| Jan 13 2026 |
6179 |
411.01 |
| Jan 06 2026 |
9272 |
319.69 |
| Jan 06 2026 |
2263 |
389.47 |
| Jan 06 2026 |
5339 |
464.27 |
| Jan 06 2026 |
6177 |
411.01 |
| Dec 30 2025 |
9272 |
319.69 |
| Dec 30 2025 |
2263 |
389.47 |
| Dec 30 2025 |
5352 |
464.27 |
| Dec 30 2025 |
6184 |
411.01 |
| Dec 23 2025 |
9272 |
319.69 |
| Dec 23 2025 |
2244 |
389.47 |
| Dec 23 2025 |
5354 |
464.27 |
| Dec 23 2025 |
6177 |
411.01 |
| Dec 16 2025 |
9272 |
319.69 |
| Dec 16 2025 |
2265 |
389.47 |
| Dec 16 2025 |
5354 |
464.27 |
| Dec 16 2025 |
6190 |
411.01 |
| Dec 09 2025 |
9004 |
319.69 |
| Dec 09 2025 |
2265 |
389.47 |
| Dec 09 2025 |
5354 |
464.27 |
| Dec 09 2025 |
6190 |
411.01 |
| Dec 02 2025 |
8888 |
319.69 |
| Dec 02 2025 |
2265 |
389.47 |
| Dec 02 2025 |
5357 |
464.27 |
| Dec 02 2025 |
6191 |
411.01 |
| Nov 25 2025 |
8686 |
319.69 |
| Nov 25 2025 |
2265 |
389.47 |
| Nov 25 2025 |
5357 |
464.27 |
| Nov 25 2025 |
6191 |
411.01 |
| Nov 18 2025 |
8705 |
319.69 |
| Nov 18 2025 |
2265 |
389.47 |
| Nov 18 2025 |
5357 |
464.27 |
| Nov 18 2025 |
6191 |
411.01 |
| Nov 11 2025 |
8303 |
319.69 |
| Nov 11 2025 |
2265 |
389.47 |
| Nov 11 2025 |
5349 |
464.27 |
| Nov 11 2025 |
8769 |
420.34 |
| Nov 11 2025 |
6187 |
411.01 |
| Nov 04 2025 |
8315 |
319.69 |
| Nov 04 2025 |
2265 |
389.47 |
| Nov 04 2025 |
5350 |
464.27 |
| Nov 04 2025 |
8771 |
420.34 |
| Nov 04 2025 |
6188 |
411.01 |
| Oct 28 2025 |
8517 |
319.69 |
| Oct 28 2025 |
2289 |
389.47 |
| Oct 28 2025 |
5351 |
464.27 |
| Oct 28 2025 |
8710 |
420.34 |
| Oct 28 2025 |
6208 |
411.01 |
| Oct 21 2025 |
8549 |
319.69 |
| Oct 21 2025 |
2295 |
389.47 |
| Oct 21 2025 |
5351 |
464.27 |
| Oct 21 2025 |
8888 |
420.34 |
| Oct 21 2025 |
6217 |
411.01 |
| Oct 14 2025 |
8714 |
319.69 |
| Oct 14 2025 |
2295 |
389.47 |
| Oct 14 2025 |
5351 |
464.27 |
| Oct 14 2025 |
9068 |
420.34 |
| Oct 14 2025 |
6219 |
411.01 |
| Oct 07 2025 |
8824 |
319.69 |
| Oct 07 2025 |
2282 |
389.47 |
| Oct 07 2025 |
5349 |
464.27 |
| Oct 07 2025 |
9179 |
420.34 |
| Oct 07 2025 |
6207 |
411.01 |
| Sep 30 2025 |
8893 |
319.69 |
| Sep 30 2025 |
2280 |
389.47 |
| Sep 30 2025 |
5346 |
464.27 |
| Sep 30 2025 |
9295 |
420.34 |
| Sep 30 2025 |
6210 |
411.01 |
| Sep 23 2025 |
8990 |
319.69 |
| Sep 23 2025 |
2265 |
389.47 |
| Sep 23 2025 |
5378 |
464.27 |
| Sep 23 2025 |
9321 |
420.34 |
| Sep 23 2025 |
6222 |
411.01 |
| Sep 16 2025 |
8863 |
319.69 |
| Sep 16 2025 |
2289 |
389.47 |
| Sep 16 2025 |
5386 |
464.27 |
| Sep 16 2025 |
8917 |
420.34 |
| Sep 16 2025 |
6237 |
411.01 |
| Sep 09 2025 |
9032 |
319.69 |
| Sep 09 2025 |
2284 |
389.47 |
| Sep 09 2025 |
5384 |
464.27 |
| Sep 09 2025 |
8906 |
420.34 |
| Sep 09 2025 |
6238 |
411.01 |
| Sep 02 2025 |
7600 |
319.69 |
| Sep 02 2025 |
2293 |
389.47 |
| Sep 02 2025 |
5288 |
464.27 |
| Sep 02 2025 |
9038 |
420.34 |
| Sep 02 2025 |
6182 |
411.01 |
| Aug 26 2025 |
7588 |
319.69 |
| Aug 26 2025 |
2285 |
390.17 |
| Aug 26 2025 |
5378 |
464.27 |
| Aug 26 2025 |
8775 |
420.34 |
| Aug 26 2025 |
6294 |
411.43 |
| Aug 19 2025 |
7629 |
319.69 |
| Aug 19 2025 |
2304 |
390.17 |
| Aug 19 2025 |
5313 |
464.27 |
| Aug 19 2025 |
9012 |
420.34 |
| Aug 19 2025 |
6301 |
411.43 |
| Aug 12 2025 |
8055 |
319.69 |
| Aug 12 2025 |
2297 |
390.17 |
| Aug 12 2025 |
5268 |
464.27 |
| Aug 12 2025 |
9100 |
420.34 |
| Aug 12 2025 |
6292 |
411.43 |
| Aug 05 2025 |
8410 |
319.69 |
| Aug 05 2025 |
2344 |
390.17 |
| Aug 05 2025 |
5319 |
464.27 |
| Aug 05 2025 |
8611 |
420.34 |
| Aug 05 2025 |
6332 |
411.43 |
| Jul 29 2025 |
8471 |
319.69 |
| Jul 29 2025 |
2318 |
390.17 |
| Jul 29 2025 |
5250 |
464.27 |
| Jul 29 2025 |
8705 |
420.34 |
| Jul 29 2025 |
6286 |
411.43 |
| Jul 22 2025 |
8211 |
319.69 |
| Jul 22 2025 |
2364 |
390.17 |
| Jul 22 2025 |
5405 |
464.27 |
| Jul 22 2025 |
8742 |
420.34 |
| Jul 22 2025 |
6404 |
411.43 |
| Jul 15 2025 |
8365 |
319.69 |
| Jul 15 2025 |
2388 |
390.17 |
| Jul 15 2025 |
5300 |
464.27 |
| Jul 15 2025 |
9052 |
420.34 |
| Jul 15 2025 |
6377 |
411.43 |
| Jul 08 2025 |
8373 |
319.69 |
| Jul 08 2025 |
2372 |
390.17 |
| Jul 08 2025 |
5290 |
464.27 |
| Jul 08 2025 |
9323 |
420.34 |
| Jul 08 2025 |
6395 |
411.43 |
| Jul 01 2025 |
8295 |
319.69 |
| Jul 01 2025 |
2382 |
390.17 |
| Jul 01 2025 |
5218 |
464.27 |
| Jul 01 2025 |
9050 |
420.34 |
| Jul 01 2025 |
6390 |
411.43 |
| Jun 24 2025 |
8336 |
319.69 |
| Jun 24 2025 |
2383 |
390.17 |
| Jun 24 2025 |
5262 |
464.27 |
| Jun 24 2025 |
8952 |
420.34 |
| Jun 24 2025 |
6401 |
411.43 |
| Jun 17 2025 |
8466 |
319.69 |
| Jun 17 2025 |
2377 |
390.17 |
| Jun 17 2025 |
5293 |
464.27 |
| Jun 17 2025 |
9193 |
420.34 |
| Jun 17 2025 |
6428 |
411.43 |
| Jun 10 2025 |
7412 |
319.69 |
| Jun 10 2025 |
1782 |
357.98 |
| Jun 10 2025 |
5177 |
463.77 |
| Jun 10 2025 |
9279 |
420.34 |
| Jun 10 2025 |
6385 |
411.43 |
| Jun 03 2025 |
7412 |
319.69 |
| Jun 03 2025 |
1775 |
357.98 |
| Jun 03 2025 |
5244 |
463.77 |
| Jun 03 2025 |
9307 |
420.34 |
| Jun 03 2025 |
6388 |
411.43 |
| May 27 2025 |
8401 |
319.69 |
| May 27 2025 |
1787 |
356.93 |
| May 27 2025 |
5210 |
463.77 |
| May 27 2025 |
9342 |
420.34 |
| May 27 2025 |
6385 |
411.01 |
| May 20 2025 |
7335 |
319.69 |
| May 20 2025 |
1980 |
356.93 |
| May 20 2025 |
5321 |
463.77 |
| May 20 2025 |
9597 |
420.34 |
| May 20 2025 |
6495 |
411.01 |
| May 13 2025 |
7230 |
319.69 |
| May 13 2025 |
2047 |
356.93 |
| May 13 2025 |
5383 |
463.77 |
| May 13 2025 |
9757 |
420.34 |
| May 13 2025 |
6553 |
411.01 |
| May 06 2025 |
7246 |
319.69 |
| May 06 2025 |
2068 |
356.93 |
| May 06 2025 |
5355 |
463.77 |
| May 06 2025 |
9869 |
420.34 |
| May 06 2025 |
6514 |
411.01 |
| Apr 29 2025 |
6678 |
319.69 |
| Apr 29 2025 |
7240 |
472.87 |
| Apr 29 2025 |
9916 |
420.34 |
| Apr 29 2025 |
9414 |
472.87 |
| Apr 22 2025 |
6876 |
319.69 |
| Apr 22 2025 |
8467 |
598.56 |
| Apr 22 2025 |
5575 |
480.45 |
| Apr 22 2025 |
10178 |
420.34 |
| Apr 22 2025 |
8809 |
504.07 |
| Apr 15 2025 |
7738 |
319.69 |
| Apr 15 2025 |
8505 |
598.56 |
| Apr 15 2025 |
7178 |
469.31 |
| Apr 15 2025 |
10081 |
420.34 |
| Apr 15 2025 |
8795 |
501.62 |
| Apr 08 2025 |
7582 |
319.69 |
| Apr 08 2025 |
8526 |
598.56 |
| Apr 08 2025 |
7156 |
469.31 |
| Apr 08 2025 |
9731 |
420.34 |
| Apr 08 2025 |
8929 |
501.62 |
| Apr 01 2025 |
7460 |
319.69 |
| Apr 01 2025 |
8714 |
598.56 |
| Apr 01 2025 |
7114 |
469.31 |
| Apr 01 2025 |
9522 |
420.34 |
| Apr 01 2025 |
8938 |
501.62 |
| Mar 25 2025 |
7362 |
319.69 |
| Mar 25 2025 |
8739 |
598.56 |
| Mar 25 2025 |
7103 |
469.31 |
| Mar 25 2025 |
9467 |
420.34 |
| Mar 25 2025 |
8854 |
501.62 |
| Mar 18 2025 |
8620 |
598.56 |
| Mar 18 2025 |
7904 |
503.21 |
| Mar 18 2025 |
9526 |
420.34 |
| Mar 18 2025 |
11642 |
550.88 |
| Mar 11 2025 |
8617 |
598.56 |
| Mar 11 2025 |
7843 |
503.21 |
| Mar 11 2025 |
9825 |
420.34 |
| Mar 11 2025 |
11554 |
550.88 |
| Mar 04 2025 |
8668 |
598.56 |
| Mar 04 2025 |
7224 |
478.32 |
| Mar 04 2025 |
9557 |
420.34 |
| Mar 04 2025 |
9117 |
518.4 |
| Feb 25 2025 |
8643 |
598.56 |
| Feb 25 2025 |
5517 |
465.26 |
| Feb 25 2025 |
9535 |
420.34 |
| Feb 25 2025 |
8827 |
498.59 |
| Feb 18 2025 |
8628 |
598.56 |
| Feb 18 2025 |
5522 |
465.26 |
| Feb 18 2025 |
9477 |
420.34 |
| Feb 18 2025 |
8856 |
498.59 |
| Feb 11 2025 |
8650 |
598.56 |
| Feb 11 2025 |
5533 |
465.26 |
| Feb 11 2025 |
9270 |
420.34 |
| Feb 11 2025 |
8913 |
498.59 |
| Feb 04 2025 |
8561 |
598.56 |
| Feb 04 2025 |
5517 |
465.26 |
| Feb 04 2025 |
9183 |
420.34 |
| Feb 04 2025 |
8850 |
498.59 |
| Jan 29 2025 |
8529 |
598.56 |
| Jan 29 2025 |
5502 |
465.26 |
| Jan 29 2025 |
9259 |
420.34 |
| Jan 29 2025 |
8861 |
498.59 |
| Jan 22 2025 |
8567 |
598.56 |
| Jan 22 2025 |
5536 |
465.26 |
| Jan 22 2025 |
9183 |
420.34 |
| Jan 22 2025 |
8897 |
498.59 |
| Jan 15 2025 |
8604 |
598.56 |
| Jan 15 2025 |
5531 |
465.26 |
| Jan 15 2025 |
9194 |
420.34 |
| Jan 15 2025 |
8898 |
498.59 |
| Jan 08 2025 |
8604 |
598.56 |
| Jan 08 2025 |
5509 |
465.26 |
| Jan 08 2025 |
9120 |
420.34 |
| Jan 08 2025 |
8843 |
498.59 |
| Jan 01 2025 |
8604 |
598.56 |
| Jan 01 2025 |
5518 |
465.26 |
| Jan 01 2025 |
9005 |
420.34 |
| Jan 01 2025 |
8855 |
498.59 |
| Dec 25 2024 |
8604 |
598.56 |
| Dec 25 2024 |
5497 |
465.26 |
| Dec 25 2024 |
9004 |
420.34 |
| Dec 25 2024 |
8835 |
498.59 |
| Dec 18 2024 |
8621 |
598.56 |
| Dec 18 2024 |
5497 |
465.26 |
| Dec 18 2024 |
8994 |
420.34 |
| Dec 18 2024 |
8809 |
498.59 |
| Dec 11 2024 |
8621 |
598.56 |
| Dec 11 2024 |
5490 |
465.26 |
| Dec 11 2024 |
8986 |
420.34 |
| Dec 11 2024 |
8806 |
498.59 |
| Dec 04 2024 |
8621 |
598.56 |
| Dec 04 2024 |
5492 |
465.26 |
| Dec 04 2024 |
8973 |
420.34 |
| Dec 04 2024 |
8807 |
498.59 |
| Nov 27 2024 |
8621 |
598.56 |
| Nov 27 2024 |
5492 |
465.26 |
| Nov 27 2024 |
9034 |
420.34 |
| Nov 27 2024 |
8807 |
498.59 |
| Nov 20 2024 |
8621 |
598.56 |
| Nov 20 2024 |
5491 |
465.26 |
| Nov 20 2024 |
10399 |
458.65 |
| Nov 20 2024 |
8804 |
498.59 |
| Nov 13 2024 |
8620 |
598.56 |
| Nov 13 2024 |
5488 |
465.26 |
| Nov 13 2024 |
8802 |
498.59 |
| Nov 06 2024 |
8537 |
598.56 |
| Nov 06 2024 |
5490 |
465.26 |
| Nov 06 2024 |
8784 |
498.59 |
| Oct 30 2024 |
8336 |
598.56 |
| Oct 30 2024 |
5447 |
465.26 |
| Oct 30 2024 |
8744 |
498.59 |
| Oct 23 2024 |
8335 |
598.56 |
| Oct 23 2024 |
5459 |
465.26 |
| Oct 23 2024 |
9100 |
498.59 |
| Oct 16 2024 |
8333 |
598.56 |
| Oct 16 2024 |
5462 |
465.26 |
| Oct 16 2024 |
9112 |
498.59 |
| Oct 09 2024 |
8378 |
598.56 |
| Oct 09 2024 |
5444 |
465.26 |
| Oct 09 2024 |
9145 |
498.59 |
| Oct 02 2024 |
8366 |
598.56 |
| Oct 02 2024 |
5434 |
465.26 |
| Oct 02 2024 |
9115 |
498.59 |
| Sep 25 2024 |
8110 |
598.56 |
| Sep 25 2024 |
5418 |
465.26 |
| Sep 25 2024 |
9069 |
498.59 |
| Sep 18 2024 |
8097 |
598.56 |
| Sep 18 2024 |
5403 |
465.26 |
| Sep 18 2024 |
9012 |
498.59 |
| Sep 11 2024 |
8080 |
598.56 |
| Sep 11 2024 |
5371 |
465.26 |
| Sep 11 2024 |
9048 |
498.59 |
| Sep 04 2024 |
8512 |
598.56 |
| Sep 04 2024 |
5299 |
465.26 |
| Sep 04 2024 |
8956 |
498.59 |
| Aug 28 2024 |
8568 |
598.56 |
| Aug 28 2024 |
5297 |
465.26 |
| Aug 28 2024 |
9086 |
498.59 |
| Aug 21 2024 |
8647 |
598.56 |
| Aug 21 2024 |
5353 |
465.26 |
| Aug 21 2024 |
9154 |
498.59 |
| Aug 14 2024 |
8533 |
598.56 |
| Aug 14 2024 |
5202 |
465.26 |
| Aug 14 2024 |
8990 |
498.59 |
| Aug 07 2024 |
8497 |
598.56 |
| Aug 07 2024 |
4726 |
432.7 |
| Aug 07 2024 |
8367 |
465.87 |
| Jul 31 2024 |
6667 |
489.57 |
| Jul 31 2024 |
4510 |
421.16 |
| Jul 31 2024 |
6175 |
396.63 |
| Jul 24 2024 |
6644 |
489.57 |
| Jul 24 2024 |
4559 |
421.16 |
| Jul 24 2024 |
6111 |
396.63 |
| Jul 17 2024 |
6588 |
489.57 |
| Jul 17 2024 |
4662 |
421.16 |
| Jul 17 2024 |
6158 |
396.63 |
| Jul 10 2024 |
6316 |
489.57 |
| Jul 10 2024 |
4588 |
421.16 |
| Jul 10 2024 |
6081 |
396.63 |
| Jul 03 2024 |
6476 |
489.57 |
| Jul 03 2024 |
4602 |
421.16 |
| Jul 03 2024 |
6121 |
396.63 |
| Jun 26 2024 |
6303 |
489.57 |
| Jun 26 2024 |
4491 |
421.16 |
| Jun 26 2024 |
6070 |
396.63 |
| Jun 19 2024 |
376 |
394.72 |
| Jun 19 2024 |
6318 |
489.57 |
| Jun 19 2024 |
4631 |
421.16 |
| Jun 19 2024 |
6130 |
396.63 |
| Jun 12 2024 |
376 |
394.72 |
| Jun 12 2024 |
6245 |
489.57 |
| Jun 12 2024 |
4589 |
421.16 |
| Jun 12 2024 |
6116 |
396.63 |
| Jun 05 2024 |
376 |
394.72 |
| Jun 05 2024 |
6213 |
489.57 |
| Jun 05 2024 |
4599 |
421.16 |
| Jun 05 2024 |
6175 |
396.63 |
| May 29 2024 |
376 |
394.72 |
| May 29 2024 |
6323 |
489.57 |
| May 29 2024 |
4597 |
421.16 |
| May 29 2024 |
6190 |
396.63 |
| May 22 2024 |
472 |
394.72 |
| May 22 2024 |
6654 |
489.57 |
| May 22 2024 |
4642 |
421.16 |
| May 22 2024 |
6219 |
396.63 |
| May 15 2024 |
472 |
394.72 |
| May 15 2024 |
6695 |
489.57 |
| May 15 2024 |
4668 |
421.16 |
| May 15 2024 |
6099 |
396.63 |
| May 08 2024 |
473 |
394.72 |
| May 08 2024 |
2689 |
380.58 |
| May 08 2024 |
4695 |
424.11 |
| May 08 2024 |
6038 |
396.63 |
| May 01 2024 |
622 |
394.72 |
| May 01 2024 |
2742 |
380.58 |
| May 01 2024 |
4715 |
424.11 |
| May 01 2024 |
5646 |
384.89 |
| Apr 24 2024 |
6608 |
501.44 |
| Apr 24 2024 |
6710 |
413.58 |
| Apr 24 2024 |
8015 |
384.89 |
| Apr 17 2024 |
6870 |
501.44 |
| Apr 17 2024 |
6670 |
413.58 |
| Apr 17 2024 |
8178 |
384.89 |
| Apr 10 2024 |
6812 |
498.53 |
| Apr 10 2024 |
6667 |
413.58 |
| Apr 10 2024 |
8146 |
384.89 |
| Apr 03 2024 |
6867 |
498.53 |
| Apr 03 2024 |
6649 |
413.58 |
| Apr 03 2024 |
8124 |
384.89 |
| Mar 27 2024 |
6956 |
498.53 |
| Mar 27 2024 |
6617 |
413.58 |
| Mar 27 2024 |
8146 |
384.89 |
| Mar 21 2024 |
7034 |
498.53 |
| Mar 21 2024 |
6644 |
413.58 |
| Mar 21 2024 |
8159 |
384.89 |
| Mar 14 2024 |
6814 |
498.53 |
| Mar 14 2024 |
6619 |
413.58 |
| Mar 14 2024 |
8093 |
384.89 |
| Mar 07 2024 |
6845 |
498.53 |
| Mar 07 2024 |
7099 |
426.48 |
| Mar 07 2024 |
8114 |
384.89 |
| Feb 29 2024 |
7001 |
498.53 |
| Feb 29 2024 |
7744 |
445.48 |
| Feb 29 2024 |
8480 |
390.12 |
| Feb 22 2024 |
6956 |
498.53 |
| Feb 22 2024 |
7704 |
445.48 |
| Feb 22 2024 |
8443 |
390.12 |
| Feb 15 2024 |
6971 |
498.53 |
| Feb 15 2024 |
7721 |
445.48 |
| Feb 15 2024 |
8428 |
390.12 |
| Feb 08 2024 |
6951 |
498.53 |
| Feb 08 2024 |
7720 |
445.48 |
| Feb 08 2024 |
8394 |
390.12 |
| Feb 01 2024 |
6778 |
498.53 |
| Feb 01 2024 |
7764 |
445.48 |
| Feb 01 2024 |
8286 |
390.12 |
| Jan 25 2024 |
6743 |
498.53 |
| Jan 25 2024 |
7774 |
445.48 |
| Jan 25 2024 |
8285 |
390.12 |
| Jan 18 2024 |
6743 |
498.53 |
| Jan 18 2024 |
7775 |
445.48 |
| Jan 18 2024 |
8289 |
390.12 |
| Jan 11 2024 |
6743 |
498.53 |
| Jan 11 2024 |
7778 |
445.48 |
| Jan 11 2024 |
8287 |
390.12 |
| Jan 04 2024 |
6743 |
498.53 |
| Jan 04 2024 |
7779 |
445.48 |
| Jan 04 2024 |
8281 |
390.12 |
| Dec 28 2023 |
6743 |
498.53 |
| Dec 28 2023 |
7782 |
445.48 |
| Dec 28 2023 |
8277 |
390.12 |
| Dec 21 2023 |
6743 |
498.53 |
| Dec 21 2023 |
7782 |
445.48 |
| Dec 21 2023 |
8277 |
390.12 |
| Dec 14 2023 |
6743 |
498.53 |
| Dec 14 2023 |
7781 |
445.48 |
| Dec 14 2023 |
8274 |
390.12 |
| Dec 07 2023 |
6743 |
498.53 |
| Dec 07 2023 |
7781 |
445.48 |
| Dec 07 2023 |
8275 |
390.12 |
| Nov 30 2023 |
6728 |
498.53 |
| Nov 30 2023 |
7777 |
445.48 |
| Nov 30 2023 |
8274 |
390.12 |
| Nov 23 2023 |
6728 |
498.53 |
| Nov 23 2023 |
7776 |
445.48 |
| Nov 23 2023 |
8273 |
390.12 |
| Nov 16 2023 |
6728 |
498.53 |
| Nov 16 2023 |
7775 |
445.48 |
| Nov 16 2023 |
8270 |
390.12 |
| Nov 09 2023 |
6731 |
498.53 |
| Nov 09 2023 |
7768 |
445.48 |
| Nov 09 2023 |
7138 |
372.15 |
| Nov 02 2023 |
6731 |
498.53 |
| Nov 02 2023 |
7768 |
445.48 |
| Nov 02 2023 |
7138 |
372.15 |
| Oct 26 2023 |
6608 |
498.53 |
| Oct 26 2023 |
7795 |
445.48 |
| Oct 26 2023 |
7120 |
372.15 |
| Oct 19 2023 |
6660 |
498.53 |
| Oct 19 2023 |
7889 |
448.79 |
| Oct 19 2023 |
7074 |
372.15 |
| Oct 12 2023 |
6658 |
498.53 |
| Oct 12 2023 |
7899 |
448.79 |
| Oct 12 2023 |
7076 |
372.15 |
| Oct 05 2023 |
6651 |
498.53 |
| Oct 05 2023 |
7902 |
448.79 |
| Oct 05 2023 |
6965 |
372.15 |
| Sep 28 2023 |
6800 |
498.53 |
| Sep 28 2023 |
7903 |
448.79 |
| Sep 28 2023 |
7045 |
372.15 |
| Sep 21 2023 |
6773 |
498.53 |
| Sep 21 2023 |
7899 |
448.79 |
| Sep 21 2023 |
7033 |
372.15 |
| Sep 14 2023 |
6851 |
498.53 |
| Sep 14 2023 |
7921 |
448.79 |
| Sep 14 2023 |
7056 |
372.15 |
| Sep 07 2023 |
6894 |
498.53 |
| Sep 07 2023 |
7942 |
448.79 |
| Sep 07 2023 |
7062 |
372.15 |
| Aug 31 2023 |
6877 |
498.53 |
| Aug 31 2023 |
8018 |
448.79 |
| Aug 31 2023 |
7105 |
372.15 |
| Aug 24 2023 |
7248 |
538.45 |
| Aug 24 2023 |
9624 |
552.39 |
| Aug 24 2023 |
12816 |
477.96 |
| Aug 17 2023 |
7228 |
538.45 |
| Aug 17 2023 |
9654 |
552.39 |
| Aug 17 2023 |
12876 |
477.96 |
| Aug 10 2023 |
7260 |
538.45 |
| Aug 10 2023 |
9622 |
552.39 |
| Aug 10 2023 |
12911 |
477.96 |
| Aug 03 2023 |
7201 |
538.45 |
| Aug 03 2023 |
9582 |
552.39 |
| Aug 03 2023 |
12873 |
477.96 |
| Jul 27 2023 |
7241 |
538.45 |
| Jul 27 2023 |
9569 |
552.39 |
| Jul 27 2023 |
12870 |
477.96 |
| Jul 20 2023 |
7294 |
538.45 |
| Jul 20 2023 |
9616 |
552.39 |
| Jul 20 2023 |
12784 |
477.96 |
| Jul 13 2023 |
7260 |
538.45 |
| Jul 13 2023 |
9617 |
552.39 |
| Jul 13 2023 |
12784 |
477.96 |
| Jul 06 2023 |
7346 |
538.45 |
| Jul 06 2023 |
9658 |
552.39 |
| Jul 06 2023 |
13654 |
505.94 |
| Jun 29 2023 |
7316 |
538.45 |
| Jun 29 2023 |
9606 |
552.39 |
| Jun 29 2023 |
13627 |
505.94 |
| Jun 22 2023 |
7332 |
538.45 |
| Jun 22 2023 |
9597 |
552.39 |
| Jun 22 2023 |
13584 |
505.94 |
| Jun 15 2023 |
7324 |
538.45 |
| Jun 15 2023 |
9658 |
552.39 |
| Jun 15 2023 |
13646 |
505.94 |
| Jun 08 2023 |
7377 |
538.45 |
| Jun 08 2023 |
9661 |
552.39 |
| Jun 08 2023 |
13706 |
505.94 |
| Jun 01 2023 |
7494 |
538.45 |
| Jun 01 2023 |
9560 |
561 |
| Jun 01 2023 |
13912 |
512.49 |
| May 25 2023 |
7406 |
538.45 |
| May 25 2023 |
9493 |
561 |
| May 25 2023 |
13827 |
512.49 |
| May 18 2023 |
7398 |
538.45 |
| May 18 2023 |
9359 |
555.62 |
| May 18 2023 |
13696 |
509.17 |
| May 11 2023 |
7324 |
538.45 |
| May 11 2023 |
9338 |
555.62 |
| May 11 2023 |
13699 |
509.17 |
| May 04 2023 |
7153 |
538.45 |
| May 04 2023 |
9251 |
555.62 |
| May 04 2023 |
13500 |
509.17 |
| Apr 27 2023 |
7127 |
549.78 |
| Apr 27 2023 |
9138 |
542.95 |
| Apr 27 2023 |
13579 |
518.69 |
| Apr 20 2023 |
7096 |
568.91 |
| Apr 20 2023 |
9999 |
581.77 |
| Apr 20 2023 |
14031 |
564.23 |
| Apr 13 2023 |
7000 |
565.15 |
| Apr 13 2023 |
10255 |
612.86 |
| Apr 13 2023 |
14021 |
577.07 |
| Apr 06 2023 |
10966 |
591.81 |
| Apr 06 2023 |
10257 |
612.86 |
| Apr 06 2023 |
13977 |
598.83 |
| Mar 30 2023 |
10720 |
591.81 |
| Mar 30 2023 |
10174 |
612.86 |
| Mar 30 2023 |
13907 |
598.83 |
| Mar 23 2023 |
10769 |
591.81 |
| Mar 23 2023 |
10169 |
612.86 |
| Mar 23 2023 |
13808 |
598.83 |
| Mar 16 2023 |
10662 |
591.81 |
| Mar 16 2023 |
10112 |
612.86 |
| Mar 16 2023 |
13739 |
598.83 |
| Mar 09 2023 |
10557 |
591.81 |
| Mar 09 2023 |
10120 |
612.86 |
| Mar 09 2023 |
13573 |
598.83 |
| Mar 02 2023 |
10509 |
591.81 |
| Mar 02 2023 |
9966 |
612.86 |
| Mar 02 2023 |
13505 |
598.83 |
| Feb 23 2023 |
10588 |
591.81 |
| Feb 23 2023 |
9962 |
612.86 |
| Feb 23 2023 |
13515 |
598.83 |
| Feb 16 2023 |
10466 |
591.81 |
| Feb 16 2023 |
9931 |
612.86 |
| Feb 16 2023 |
13366 |
598.83 |
| Feb 09 2023 |
10362 |
591.81 |
| Feb 09 2023 |
9924 |
612.86 |
| Feb 09 2023 |
13351 |
598.83 |
| Feb 02 2023 |
10300 |
591.81 |
| Feb 02 2023 |
9903 |
612.86 |
| Feb 02 2023 |
13336 |
598.83 |
| Jan 26 2023 |
10215 |
591.81 |
| Jan 26 2023 |
9863 |
612.86 |
| Jan 26 2023 |
13312 |
598.83 |
| Jan 19 2023 |
10216 |
591.81 |
| Jan 19 2023 |
9821 |
612.86 |
| Jan 19 2023 |
13297 |
598.83 |
| Jan 12 2023 |
10216 |
591.81 |
| Jan 12 2023 |
9805 |
612.86 |
| Jan 12 2023 |
13297 |
598.83 |
| Jan 05 2023 |
10216 |
591.81 |
| Jan 05 2023 |
9805 |
612.86 |
| Jan 05 2023 |
13299 |
598.83 |
| Dec 29 2022 |
10216 |
591.81 |
| Dec 29 2022 |
9806 |
612.86 |
| Dec 29 2022 |
13299 |
598.83 |
| Dec 22 2022 |
10216 |
591.81 |
| Dec 22 2022 |
9806 |
612.86 |
| Dec 22 2022 |
13299 |
598.83 |
| Dec 15 2022 |
10207 |
591.81 |
| Dec 15 2022 |
9802 |
612.86 |
| Dec 15 2022 |
13260 |
598.83 |
| Dec 08 2022 |
10207 |
591.81 |
| Dec 08 2022 |
9805 |
612.86 |
| Dec 08 2022 |
13254 |
598.83 |
| Dec 01 2022 |
10207 |
591.81 |
| Dec 01 2022 |
9805 |
612.86 |
| Dec 01 2022 |
13254 |
598.83 |
| Nov 24 2022 |
10207 |
591.81 |
| Nov 24 2022 |
9805 |
612.86 |
| Nov 24 2022 |
13257 |
598.83 |
| Nov 17 2022 |
10171 |
591.81 |
| Nov 17 2022 |
9787 |
612.86 |
| Nov 17 2022 |
13224 |
598.83 |
| Nov 10 2022 |
10171 |
591.81 |
| Nov 10 2022 |
9788 |
612.86 |
| Nov 10 2022 |
13225 |
598.83 |
| Nov 03 2022 |
10157 |
591.81 |
| Nov 03 2022 |
9786 |
612.86 |
| Nov 03 2022 |
13200 |
598.83 |
| Oct 27 2022 |
10158 |
591.81 |
| Oct 27 2022 |
9779 |
612.86 |
| Oct 27 2022 |
13189 |
598.83 |
| Oct 20 2022 |
10201 |
591.81 |
| Oct 20 2022 |
9786 |
612.86 |
| Oct 20 2022 |
13207 |
598.83 |
| Oct 13 2022 |
10051 |
591.81 |
| Oct 13 2022 |
9786 |
612.86 |
| Oct 13 2022 |
13178 |
598.83 |
| Oct 06 2022 |
9990 |
591.81 |
| Oct 06 2022 |
9812 |
612.86 |
| Oct 06 2022 |
13184 |
598.83 |
| Sep 29 2022 |
9966 |
591.81 |
| Sep 29 2022 |
9842 |
612.86 |
| Sep 29 2022 |
13192 |
598.83 |
| Sep 22 2022 |
9916 |
591.81 |
| Sep 22 2022 |
9817 |
612.86 |
| Sep 22 2022 |
13178 |
598.83 |
| Sep 15 2022 |
9900 |
591.81 |
| Sep 15 2022 |
9804 |
612.86 |
| Sep 15 2022 |
13166 |
598.83 |
| Sep 08 2022 |
10074 |
591.81 |
| Sep 08 2022 |
9752 |
612.86 |
| Sep 08 2022 |
13136 |
598.83 |
| Sep 01 2022 |
10033 |
591.81 |
| Sep 01 2022 |
9669 |
612.86 |
| Sep 01 2022 |
12988 |
598.83 |
| Aug 25 2022 |
10035 |
591.81 |
| Aug 25 2022 |
9605 |
612.86 |
| Aug 25 2022 |
12883 |
598.83 |
| Aug 18 2022 |
10028 |
591.81 |
| Aug 18 2022 |
9615 |
612.86 |
| Aug 18 2022 |
12817 |
598.83 |
| Aug 11 2022 |
10025 |
591.81 |
| Aug 11 2022 |
9579 |
612.86 |
| Aug 11 2022 |
12725 |
598.83 |
| Aug 04 2022 |
10007 |
591.81 |
| Aug 04 2022 |
9579 |
612.86 |
| Aug 04 2022 |
12692 |
598.83 |
| Jul 28 2022 |
9907 |
591.81 |
| Jul 28 2022 |
9466 |
612.86 |
| Jul 28 2022 |
12543 |
598.83 |
| Jul 21 2022 |
9784 |
591.81 |
| Jul 21 2022 |
9393 |
612.86 |
| Jul 21 2022 |
12433 |
598.83 |
| Jul 14 2022 |
9782 |
591.81 |
| Jul 14 2022 |
9402 |
612.86 |
| Jul 14 2022 |
12399 |
598.83 |
| Jul 07 2022 |
9732 |
591.81 |
| Jul 07 2022 |
9357 |
612.86 |
| Jul 07 2022 |
12294 |
598.83 |
| Jun 30 2022 |
9708 |
591.81 |
| Jun 30 2022 |
9344 |
612.86 |
| Jun 30 2022 |
12251 |
598.83 |
| Jun 23 2022 |
9695 |
591.81 |
| Jun 23 2022 |
9386 |
612.86 |
| Jun 23 2022 |
12237 |
598.83 |
| Jun 16 2022 |
9602 |
591.81 |
| Jun 16 2022 |
9326 |
612.86 |
| Jun 16 2022 |
11985 |
598.83 |
| Jun 09 2022 |
9467 |
591.81 |
| Jun 09 2022 |
9276 |
612.86 |
| Jun 09 2022 |
11805 |
598.83 |
| Jun 02 2022 |
9331 |
591.81 |
| Jun 02 2022 |
9154 |
612.86 |
| Jun 02 2022 |
11506 |
598.83 |
| May 26 2022 |
9284 |
591.81 |
| May 26 2022 |
9082 |
612.86 |
| May 26 2022 |
11331 |
598.83 |
| May 19 2022 |
9201 |
591.81 |
| May 19 2022 |
8906 |
612.86 |
| May 19 2022 |
10999 |
598.83 |
| May 12 2022 |
9172 |
591.81 |
| May 12 2022 |
8876 |
612.86 |
| May 12 2022 |
10875 |
598.83 |
| May 05 2022 |
8952 |
591.81 |
| May 05 2022 |
8735 |
612.86 |
| May 05 2022 |
10563 |
598.83 |
| Apr 28 2022 |
9021 |
591.81 |
| Apr 28 2022 |
8675 |
612.86 |
| Apr 28 2022 |
10352 |
598.83 |
| Apr 21 2022 |
8548 |
591.81 |
| Apr 21 2022 |
8379 |
612.86 |
| Apr 21 2022 |
10011 |
598.83 |
| Apr 14 2022 |
8596 |
618 |
| Apr 14 2022 |
8305 |
612.86 |
| Apr 14 2022 |
12110 |
615.43 |
| May 07 2021 |
11905 |
442.45 |
| May 08 2020 |
7370 |
454.6 |
| May 08 2020 |
11015 |
454.6 |
| May 01 2020 |
7767 |
454.6 |
| May 01 2020 |
10198 |
442.45 |
| Apr 24 2020 |
3609 |
436.73 |
| Apr 24 2020 |
8082 |
454.6 |
| Apr 24 2020 |
9544 |
431.93 |
| Apr 17 2020 |
8406 |
454.6 |
| Apr 17 2020 |
3616 |
436.73 |
| Apr 17 2020 |
10398 |
436.87 |
| Apr 10 2020 |
8647 |
454.6 |
| Apr 10 2020 |
3940 |
444.33 |
| Apr 10 2020 |
10637 |
436.87 |
| Apr 03 2020 |
4212 |
444.33 |
| Apr 03 2020 |
9272 |
458.02 |
| Apr 03 2020 |
11570 |
441.79 |
| Mar 27 2020 |
4497 |
444.33 |
| Mar 27 2020 |
9622 |
458.02 |
| Mar 27 2020 |
11898 |
441.79 |
| Mar 20 2020 |
4579 |
444.33 |
| Mar 20 2020 |
9817 |
458.02 |
| Mar 20 2020 |
12047 |
441.79 |
| Mar 13 2020 |
10010 |
458.02 |
| Mar 13 2020 |
4515 |
444.33 |
| Mar 13 2020 |
12199 |
441.79 |
| Mar 06 2020 |
4587 |
444.33 |
| Mar 06 2020 |
10186 |
458.02 |
| Mar 06 2020 |
12303 |
441.79 |
| Feb 28 2020 |
4747 |
444.33 |
| Feb 28 2020 |
10239 |
458.02 |
| Feb 28 2020 |
12343 |
441.79 |
| Feb 21 2020 |
10090 |
458.02 |
| Feb 21 2020 |
4583 |
444.33 |
| Feb 21 2020 |
12241 |
441.79 |
| Feb 14 2020 |
4641 |
444.33 |
| Feb 14 2020 |
10113 |
458.02 |
| Feb 14 2020 |
12285 |
441.79 |
| Feb 07 2020 |
4702 |
444.33 |
| Feb 07 2020 |
10097 |
458.02 |
| Feb 07 2020 |
12206 |
441.79 |
| Jan 31 2020 |
4708 |
444.33 |
| Jan 31 2020 |
10152 |
458.02 |
| Jan 31 2020 |
12240 |
441.79 |
| Jan 24 2020 |
10160 |
458.02 |
| Jan 24 2020 |
4706 |
444.33 |
| Jan 24 2020 |
12238 |
441.79 |
| Jan 17 2020 |
4706 |
444.33 |
| Jan 17 2020 |
10169 |
458.02 |
| Jan 17 2020 |
12166 |
441.79 |
| Jan 10 2020 |
4706 |
444.33 |
| Jan 10 2020 |
10169 |
458.02 |
| Jan 10 2020 |
12165 |
441.79 |
| Jan 03 2020 |
4707 |
444.33 |
| Jan 03 2020 |
10171 |
458.02 |
| Jan 03 2020 |
12176 |
441.79 |
| Dec 27 2019 |
4723 |
444.33 |
| Dec 27 2019 |
10171 |
458.02 |
| Dec 27 2019 |
12173 |
441.79 |
| Dec 20 2019 |
4723 |
444.33 |
| Dec 20 2019 |
10171 |
458.02 |
| Dec 20 2019 |
12173 |
441.79 |
| Dec 13 2019 |
4723 |
444.33 |
| Dec 13 2019 |
10172 |
458.02 |
| Dec 13 2019 |
12174 |
441.79 |
| Dec 06 2019 |
10172 |
458.02 |
| Dec 06 2019 |
4723 |
444.33 |
| Dec 06 2019 |
12164 |
441.79 |
| Nov 29 2019 |
4723 |
444.33 |
| Nov 29 2019 |
10172 |
458.02 |
| Nov 29 2019 |
12157 |
441.79 |
| Nov 22 2019 |
4723 |
444.33 |
| Nov 22 2019 |
10172 |
458.02 |
| Nov 22 2019 |
12157 |
441.79 |
| Nov 15 2019 |
10172 |
458.02 |
| Nov 15 2019 |
4723 |
444.33 |
| Nov 15 2019 |
12162 |
441.79 |
| Nov 08 2019 |
4723 |
444.33 |
| Nov 08 2019 |
10145 |
458.02 |
| Nov 08 2019 |
12120 |
441.79 |
| Nov 01 2019 |
9948 |
458.02 |
| Nov 01 2019 |
4723 |
444.33 |
| Nov 01 2019 |
11961 |
441.79 |
| Oct 25 2019 |
9948 |
458.02 |
| Oct 25 2019 |
4724 |
444.33 |
| Oct 25 2019 |
11979 |
441.79 |
| Oct 18 2019 |
4724 |
444.33 |
| Oct 18 2019 |
9986 |
458.02 |
| Oct 18 2019 |
11996 |
441.79 |
| Oct 11 2019 |
4728 |
444.33 |
| Oct 11 2019 |
9958 |
458.02 |
| Oct 11 2019 |
11990 |
441.79 |
| Oct 04 2019 |
4724 |
444.33 |
| Oct 04 2019 |
9939 |
458.02 |
| Oct 04 2019 |
11977 |
441.79 |
| Sep 27 2019 |
9941 |
458.02 |
| Sep 27 2019 |
4724 |
444.33 |
| Sep 27 2019 |
12091 |
441.79 |
| Sep 20 2019 |
4774 |
444.33 |
| Sep 20 2019 |
9922 |
458.02 |
| Sep 20 2019 |
12089 |
441.79 |
| Sep 13 2019 |
4835 |
444.33 |
| Sep 13 2019 |
9993 |
458.02 |
| Sep 13 2019 |
12085 |
441.79 |
| Sep 06 2019 |
10160 |
458.02 |
| Sep 06 2019 |
4840 |
444.33 |
| Sep 06 2019 |
12290 |
441.79 |
| Aug 30 2019 |
4903 |
444.33 |
| Aug 30 2019 |
10222 |
458.02 |
| Aug 30 2019 |
12368 |
441.79 |
| Aug 23 2019 |
4970 |
444.33 |
| Aug 23 2019 |
10367 |
458.02 |
| Aug 23 2019 |
12518 |
441.79 |
| Aug 16 2019 |
5020 |
444.33 |
| Aug 16 2019 |
10332 |
458.02 |
| Aug 16 2019 |
12508 |
441.79 |
| Aug 09 2019 |
10379 |
458.02 |
| Aug 09 2019 |
5021 |
444.33 |
| Aug 09 2019 |
12545 |
441.79 |
| Aug 02 2019 |
5060 |
444.33 |
| Aug 02 2019 |
10474 |
458.02 |
| Aug 02 2019 |
12641 |
441.79 |
| Jul 26 2019 |
5073 |
444.33 |
| Jul 26 2019 |
10474 |
458.02 |
| Jul 26 2019 |
12708 |
441.79 |
| Jul 19 2019 |
5139 |
444.33 |
| Jul 19 2019 |
10650 |
458.02 |
| Jul 19 2019 |
12772 |
441.79 |
| Jul 12 2019 |
5137 |
444.33 |
| Jul 12 2019 |
10652 |
458.02 |
| Jul 12 2019 |
12917 |
441.79 |
| Jul 05 2019 |
5153 |
444.33 |
| Jul 05 2019 |
10840 |
458.02 |
| Jul 05 2019 |
13214 |
441.79 |
| Jun 28 2019 |
5233 |
444.33 |
| Jun 28 2019 |
10919 |
458.02 |
| Jun 28 2019 |
13372 |
441.79 |
| Jun 21 2019 |
10894 |
458.02 |
| Jun 21 2019 |
5185 |
444.33 |
| Jun 21 2019 |
13264 |
441.79 |
| Jun 14 2019 |
5102 |
444.33 |
| Jun 14 2019 |
10888 |
458.02 |
| Jun 14 2019 |
13382 |
441.79 |
| Jun 07 2019 |
5171 |
444.33 |
| Jun 07 2019 |
10965 |
458.02 |
| Jun 07 2019 |
13559 |
441.79 |
| May 31 2019 |
10910 |
458.02 |
| May 31 2019 |
5264 |
444.33 |
| May 31 2019 |
13546 |
441.79 |
| May 24 2019 |
5203 |
444.33 |
| May 24 2019 |
10904 |
458.02 |
| May 24 2019 |
13606 |
441.79 |
| May 17 2019 |
10963 |
458.02 |
| May 17 2019 |
5287 |
444.33 |
| May 17 2019 |
13602 |
441.79 |
| May 10 2019 |
11381 |
461.44 |
| May 10 2019 |
5275 |
444.33 |
| May 10 2019 |
13991 |
486.05 |
| May 10 2019 |
14762 |
450.28 |
| May 03 2019 |
14008 |
486.05 |
| May 03 2019 |
5332 |
444.33 |
| May 03 2019 |
11426 |
461.44 |
| May 03 2019 |
16755 |
464.57 |
| Apr 26 2019 |
14004 |
486.05 |
| Apr 26 2019 |
7065 |
490.36 |
| Apr 26 2019 |
11577 |
461.44 |
| Apr 26 2019 |
19723 |
490.48 |
| Apr 19 2019 |
14152 |
486.05 |
| Apr 19 2019 |
7121 |
490.36 |
| Apr 19 2019 |
11509 |
461.44 |
| Apr 19 2019 |
20838 |
500.17 |
| Apr 18 2019 |
11513 |
461.44 |
| Apr 18 2019 |
14170 |
486.05 |
| Apr 18 2019 |
7130 |
490.36 |
| Apr 12 2019 |
14328 |
486.05 |
| Apr 12 2019 |
8315 |
534.35 |
| Apr 12 2019 |
11676 |
463.22 |
| Apr 12 2019 |
20990 |
500.62 |
| Apr 05 2019 |
17120 |
522.57 |
| Apr 05 2019 |
8234 |
534.35 |
| Apr 05 2019 |
23074 |
524.58 |
| Mar 29 2019 |
16898 |
522.57 |
| Mar 29 2019 |
7875 |
534.35 |
| Mar 29 2019 |
22862 |
524.58 |
| Mar 22 2019 |
16610 |
522.57 |
| Mar 22 2019 |
8028 |
534.35 |
| Mar 22 2019 |
22525 |
524.58 |
| Mar 15 2019 |
8366 |
534.35 |
| Mar 15 2019 |
16503 |
522.57 |
| Mar 15 2019 |
22442 |
524.58 |
| Mar 08 2019 |
8023 |
534.35 |
| Mar 08 2019 |
16367 |
522.57 |
| Mar 08 2019 |
22126 |
524.58 |
| Mar 01 2019 |
16395 |
522.57 |
| Mar 01 2019 |
8220 |
534.35 |
| Mar 01 2019 |
22231 |
524.58 |
| Feb 22 2019 |
16415 |
522.57 |
| Feb 22 2019 |
8238 |
534.35 |
| Feb 22 2019 |
22324 |
524.58 |
| Feb 15 2019 |
16328 |
522.57 |
| Feb 15 2019 |
8219 |
534.35 |
| Feb 15 2019 |
22075 |
524.58 |
| Feb 08 2019 |
16135 |
522.57 |
| Feb 08 2019 |
8401 |
534.35 |
| Feb 08 2019 |
21852 |
524.58 |
| Feb 01 2019 |
8424 |
534.35 |
| Feb 01 2019 |
16156 |
522.57 |
| Feb 01 2019 |
21853 |
524.58 |
| Jan 25 2019 |
8424 |
534.35 |
| Jan 25 2019 |
16151 |
522.57 |
| Jan 25 2019 |
21878 |
524.58 |
| Jan 18 2019 |
8462 |
534.35 |
| Jan 18 2019 |
16162 |
522.57 |
| Jan 18 2019 |
21913 |
524.58 |
| Jan 11 2019 |
16137 |
522.57 |
| Jan 11 2019 |
8462 |
534.35 |
| Jan 11 2019 |
21886 |
524.58 |
| Jan 04 2019 |
16155 |
522.57 |
| Jan 04 2019 |
8462 |
534.35 |
| Jan 04 2019 |
21900 |
524.58 |
| Dec 28 2018 |
8464 |
534.35 |
| Dec 28 2018 |
16155 |
522.57 |
| Dec 28 2018 |
21900 |
524.58 |
| Dec 21 2018 |
8464 |
534.35 |
| Dec 21 2018 |
16155 |
522.57 |
| Dec 21 2018 |
21900 |
524.58 |
| Dec 14 2018 |
8464 |
534.35 |
| Dec 14 2018 |
16155 |
522.57 |
| Dec 14 2018 |
21900 |
524.58 |
| Dec 07 2018 |
16142 |
522.57 |
| Dec 07 2018 |
8431 |
534.35 |
| Dec 07 2018 |
21889 |
524.58 |
| Nov 30 2018 |
16142 |
522.57 |
| Nov 30 2018 |
8431 |
534.35 |
| Nov 30 2018 |
21889 |
524.58 |
| Nov 23 2018 |
16142 |
522.57 |
| Nov 23 2018 |
8436 |
534.35 |
| Nov 23 2018 |
21889 |
524.58 |
| Nov 16 2018 |
16142 |
522.57 |
| Nov 16 2018 |
8436 |
534.35 |
| Nov 16 2018 |
21889 |
524.58 |
| Nov 09 2018 |
8436 |
534.35 |
| Nov 09 2018 |
16142 |
522.57 |
| Nov 09 2018 |
21890 |
524.58 |
| Nov 02 2018 |
16142 |
522.57 |
| Nov 02 2018 |
8436 |
534.35 |
| Nov 02 2018 |
21853 |
524.58 |
| Oct 26 2018 |
8436 |
534.35 |
| Oct 26 2018 |
16142 |
522.57 |
| Oct 26 2018 |
21846 |
524.58 |
| Oct 19 2018 |
8436 |
534.35 |
| Oct 19 2018 |
16142 |
522.57 |
| Oct 19 2018 |
21872 |
524.58 |
| Oct 12 2018 |
16116 |
522.57 |
| Oct 12 2018 |
8412 |
534.35 |
| Oct 12 2018 |
21810 |
524.58 |
| Oct 05 2018 |
16074 |
522.57 |
| Oct 05 2018 |
8412 |
534.35 |
| Oct 05 2018 |
21939 |
524.58 |
| Sep 28 2018 |
8418 |
534.35 |
| Sep 28 2018 |
16088 |
522.57 |
| Sep 28 2018 |
21417 |
524.58 |
| Sep 21 2018 |
8327 |
534.35 |
| Sep 21 2018 |
16046 |
522.57 |
| Sep 21 2018 |
21376 |
524.58 |
| Sep 14 2018 |
16115 |
522.57 |
| Sep 14 2018 |
8520 |
534.35 |
| Sep 14 2018 |
21452 |
524.58 |
| Sep 07 2018 |
8565 |
534.35 |
| Sep 07 2018 |
16258 |
522.57 |
| Sep 07 2018 |
21866 |
524.58 |
| Aug 31 2018 |
16345 |
522.57 |
| Aug 31 2018 |
8668 |
534.35 |
| Aug 31 2018 |
21946 |
524.58 |
| Aug 24 2018 |
16188 |
522.57 |
| Aug 24 2018 |
8775 |
534.35 |
| Aug 24 2018 |
21924 |
524.58 |
| Aug 17 2018 |
16482 |
522.57 |
| Aug 17 2018 |
8751 |
534.35 |
| Aug 17 2018 |
22198 |
524.58 |
| Aug 10 2018 |
16452 |
522.57 |
| Aug 10 2018 |
8740 |
534.35 |
| Aug 10 2018 |
22292 |
524.58 |
| Aug 03 2018 |
8808 |
534.35 |
| Aug 03 2018 |
16602 |
522.57 |
| Aug 03 2018 |
22475 |
524.58 |
| Jul 27 2018 |
8918 |
534.35 |
| Jul 27 2018 |
16628 |
522.57 |
| Jul 27 2018 |
22553 |
524.58 |
| Jul 20 2018 |
16858 |
522.57 |
| Jul 20 2018 |
9080 |
534.35 |
| Jul 20 2018 |
22822 |
524.58 |
| Jul 13 2018 |
9175 |
534.35 |
| Jul 13 2018 |
16615 |
522.57 |
| Jul 13 2018 |
22610 |
524.58 |
| Jul 06 2018 |
16651 |
522.57 |
| Jul 06 2018 |
9177 |
534.35 |
| Jul 06 2018 |
22436 |
524.58 |
| Jun 29 2018 |
9144 |
534.35 |
| Jun 29 2018 |
16618 |
522.57 |
| Jun 29 2018 |
22396 |
524.58 |
| Jun 22 2018 |
9232 |
534.35 |
| Jun 22 2018 |
16951 |
522.57 |
| Jun 22 2018 |
22744 |
524.58 |
| Jun 15 2018 |
9245 |
534.35 |
| Jun 15 2018 |
16836 |
522.57 |
| Jun 15 2018 |
22785 |
524.58 |
| Jun 08 2018 |
17036 |
522.57 |
| Jun 08 2018 |
9352 |
534.35 |
| Jun 08 2018 |
23004 |
524.58 |
| Jun 01 2018 |
17188 |
522.57 |
| Jun 01 2018 |
9290 |
534.35 |
| Jun 01 2018 |
23377 |
524.58 |
| May 25 2018 |
9310 |
534.35 |
| May 25 2018 |
17248 |
522.57 |
| May 25 2018 |
23575 |
524.58 |
| May 18 2018 |
17266 |
522.57 |
| May 18 2018 |
9207 |
534.35 |
| May 18 2018 |
23668 |
524.58 |
| May 11 2018 |
9161 |
534.35 |
| May 11 2018 |
19297 |
559.09 |
| May 11 2018 |
24953 |
537.43 |
| May 04 2018 |
19522 |
559.09 |
| May 04 2018 |
9221 |
534.35 |
| May 04 2018 |
26144 |
549.76 |
| Apr 27 2018 |
9448 |
539.89 |
| Apr 27 2018 |
19592 |
559.09 |
| Apr 27 2018 |
26689 |
559.09 |
| Apr 20 2018 |
19802 |
559.09 |
| Apr 20 2018 |
9384 |
539.89 |
| Apr 20 2018 |
26879 |
559.09 |
| Apr 13 2018 |
19778 |
559.09 |
| Apr 13 2018 |
26761 |
559.09 |
