| May 26 2026 |
2229 |
241.16 |
| May 19 2026 |
2221 |
241.16 |
| May 12 2026 |
2107 |
241.16 |
| May 05 2026 |
2094 |
241.16 |
| Apr 28 2026 |
2106 |
241.16 |
| Apr 21 2026 |
2283 |
241.16 |
| Apr 14 2026 |
2292 |
241.16 |
| Apr 07 2026 |
2675 |
241.16 |
| Mar 31 2026 |
2661 |
241.16 |
| Mar 24 2026 |
2675 |
241.16 |
| Mar 17 2026 |
2689 |
241.16 |
| Mar 10 2026 |
2689 |
241.16 |
| Mar 03 2026 |
2691 |
241.16 |
| Feb 24 2026 |
2750 |
241.16 |
| Feb 17 2026 |
2755 |
241.16 |
| Feb 10 2026 |
2755 |
241.16 |
| Feb 03 2026 |
2755 |
241.16 |
| Jan 27 2026 |
2756 |
241.16 |
| Jan 20 2026 |
2756 |
241.16 |
| Jan 13 2026 |
2756 |
241.16 |
| Jan 06 2026 |
2756 |
241.16 |
| Dec 30 2025 |
2756 |
241.16 |
| Dec 23 2025 |
2756 |
241.16 |
| Dec 16 2025 |
2756 |
241.16 |
| Dec 09 2025 |
2692 |
241.16 |
| Dec 02 2025 |
2675 |
241.16 |
| Nov 25 2025 |
2664 |
241.16 |
| Nov 18 2025 |
2662 |
241.16 |
| Nov 11 2025 |
2552 |
241.16 |
| Nov 04 2025 |
2555 |
241.16 |
| Oct 28 2025 |
2618 |
241.16 |
| Oct 21 2025 |
2598 |
241.16 |
| Oct 14 2025 |
2640 |
241.16 |
| Oct 07 2025 |
2654 |
241.16 |
| Sep 30 2025 |
2661 |
241.16 |
| Sep 23 2025 |
2655 |
241.16 |
| Sep 16 2025 |
2663 |
241.16 |
| Sep 09 2025 |
2703 |
241.16 |
| Sep 02 2025 |
2130 |
241.16 |
| Aug 26 2025 |
2130 |
241.16 |
| Aug 19 2025 |
2145 |
241.16 |
| Aug 12 2025 |
2193 |
241.16 |
| Aug 05 2025 |
2305 |
241.16 |
| Jul 29 2025 |
2328 |
241.16 |
| Jul 22 2025 |
2264 |
241.16 |
| Jul 15 2025 |
2345 |
241.16 |
| Jul 08 2025 |
2349 |
241.16 |
| Jul 01 2025 |
2326 |
241.16 |
| Jun 24 2025 |
2315 |
241.16 |
| Jun 17 2025 |
2340 |
241.16 |
| May 27 2025 |
12079 |
359 |
| May 20 2025 |
10801 |
359 |
| May 13 2025 |
10512 |
359 |
| May 06 2025 |
10511 |
359 |
| Apr 29 2025 |
9610 |
359 |
| Apr 22 2025 |
9892 |
359 |
| Apr 15 2025 |
10817 |
359 |
| Apr 08 2025 |
10634 |
359 |
| Apr 01 2025 |
10482 |
359 |
| Mar 25 2025 |
10303 |
359 |
| Mar 18 2025 |
10156 |
359 |
| Mar 11 2025 |
10581 |
359 |
| Mar 04 2025 |
9200 |
359 |
| Feb 25 2025 |
9280 |
359 |
| Feb 18 2025 |
9102 |
359 |
| Feb 11 2025 |
8674 |
359 |
| Feb 04 2025 |
7662 |
359 |
| Jan 29 2025 |
7638 |
359 |
| Aug 23 2019 |
12856 |
484.81 |
| Aug 23 2019 |
18239 |
484.81 |
| Aug 16 2019 |
12775 |
484.81 |
| Aug 16 2019 |
18167 |
484.81 |
| Aug 09 2019 |
12834 |
484.81 |
| Aug 09 2019 |
18232 |
484.81 |
| Aug 02 2019 |
12952 |
484.81 |
| Aug 02 2019 |
18368 |
484.81 |
| Jul 26 2019 |
12935 |
484.81 |
| Jul 26 2019 |
18459 |
484.81 |
| Jul 19 2019 |
13152 |
484.81 |
| Jul 19 2019 |
18615 |
484.81 |
| Jul 12 2019 |
16271 |
523.92 |
| Jul 12 2019 |
23403 |
523.92 |
| Jul 05 2019 |
16503 |
523.92 |
| Jul 05 2019 |
23839 |
523.92 |
| Jun 28 2019 |
16614 |
523.92 |
| Jun 28 2019 |
24031 |
523.92 |
| Jun 21 2019 |
16575 |
523.92 |
| Jun 21 2019 |
23869 |
523.92 |
| Jun 14 2019 |
16535 |
523.92 |
| Jun 14 2019 |
23980 |
523.92 |
| Jun 07 2019 |
16651 |
523.92 |
| Jun 07 2019 |
24211 |
523.92 |
| May 31 2019 |
16630 |
523.92 |
| May 31 2019 |
24081 |
523.92 |
| May 24 2019 |
14369 |
495.93 |
| May 24 2019 |
20847 |
495.93 |
| May 17 2019 |
14421 |
495.93 |
| May 17 2019 |
20828 |
495.93 |
| May 10 2019 |
15502 |
507.94 |
| May 10 2019 |
22255 |
507.94 |
| May 03 2019 |
15557 |
507.94 |
| May 03 2019 |
22306 |
507.94 |
| Apr 26 2019 |
15718 |
507.94 |
| Apr 26 2019 |
21756 |
507.94 |
| Apr 19 2019 |
15260 |
502.75 |
| Apr 19 2019 |
21119 |
502.75 |
| Apr 18 2019 |
15265 |
502.75 |
| Apr 12 2019 |
15277 |
502.75 |
| Apr 12 2019 |
21230 |
502.75 |
| Apr 05 2019 |
9818 |
448.78 |
| Apr 05 2019 |
13850 |
448.78 |
| Mar 29 2019 |
9766 |
448.78 |
| Mar 29 2019 |
13718 |
448.78 |
| Mar 22 2019 |
9633 |
448.78 |
| Mar 22 2019 |
13559 |
448.78 |
| Mar 15 2019 |
9766 |
448.78 |
| Mar 15 2019 |
13577 |
448.78 |
| Mar 08 2019 |
9584 |
448.78 |
| Mar 08 2019 |
13383 |
448.78 |
| Mar 01 2019 |
9656 |
448.78 |
| Mar 01 2019 |
13452 |
448.78 |
| Feb 22 2019 |
9683 |
448.78 |
| Feb 22 2019 |
13512 |
448.78 |
| Feb 15 2019 |
9667 |
448.78 |
| Feb 15 2019 |
13391 |
448.78 |
| Feb 08 2019 |
9612 |
448.78 |
| Feb 08 2019 |
13283 |
448.78 |
| Feb 01 2019 |
9622 |
448.78 |
| Feb 01 2019 |
13288 |
448.78 |
| Jan 25 2019 |
9633 |
448.78 |
| Jan 25 2019 |
13337 |
448.78 |
| Jan 18 2019 |
9682 |
448.78 |
| Jan 18 2019 |
13360 |
448.78 |
| Jan 11 2019 |
9682 |
448.78 |
| Jan 11 2019 |
13346 |
448.78 |
| Jan 04 2019 |
9683 |
448.78 |
| Jan 04 2019 |
13356 |
448.78 |
| Dec 28 2018 |
9683 |
448.78 |
| Dec 28 2018 |
13356 |
448.78 |
| Dec 21 2018 |
9683 |
448.78 |
| Dec 21 2018 |
13356 |
448.78 |
| Dec 14 2018 |
9683 |
448.78 |
| Dec 14 2018 |
13356 |
448.78 |
| Dec 07 2018 |
9683 |
448.78 |
| Dec 07 2018 |
13351 |
448.78 |
| Nov 30 2018 |
9683 |
448.78 |
| Nov 30 2018 |
13351 |
448.78 |
| Nov 23 2018 |
9683 |
448.78 |
| Nov 23 2018 |
13351 |
448.78 |
| Nov 16 2018 |
9683 |
448.78 |
| Nov 16 2018 |
13351 |
448.78 |
| Nov 09 2018 |
9684 |
448.78 |
| Nov 09 2018 |
13352 |
448.78 |
| Nov 02 2018 |
9684 |
448.78 |
| Nov 02 2018 |
13324 |
448.78 |
| Oct 26 2018 |
9683 |
448.78 |
| Oct 26 2018 |
13322 |
448.78 |
| Oct 19 2018 |
9701 |
448.78 |
| Oct 19 2018 |
13342 |
448.78 |
| Oct 12 2018 |
9668 |
448.78 |
| Oct 12 2018 |
13295 |
448.78 |
| Oct 05 2018 |
9691 |
448.78 |
| Oct 05 2018 |
13404 |
448.78 |
| Sep 28 2018 |
9473 |
448.78 |
| Sep 28 2018 |
13089 |
448.78 |
| Sep 21 2018 |
9447 |
448.78 |
| Sep 21 2018 |
13071 |
448.78 |
| Sep 14 2018 |
9481 |
448.78 |
| Sep 14 2018 |
13113 |
448.78 |
| Sep 07 2018 |
9637 |
448.78 |
| Sep 07 2018 |
13359 |
448.78 |
| Aug 31 2018 |
9673 |
448.78 |
| Aug 31 2018 |
13442 |
448.78 |
| Aug 24 2018 |
10814 |
460.62 |
| Aug 24 2018 |
14967 |
460.62 |
| Aug 17 2018 |
10805 |
460.62 |
| Aug 17 2018 |
15145 |
460.62 |
| Aug 10 2018 |
10830 |
460.62 |
| Aug 10 2018 |
15238 |
460.62 |
| Aug 03 2018 |
11005 |
460.62 |
| Aug 03 2018 |
15388 |
460.62 |
| Jul 27 2018 |
11128 |
460.62 |
| Jul 27 2018 |
15443 |
460.62 |
| Jul 20 2018 |
11087 |
460.62 |
| Jul 20 2018 |
15659 |
460.62 |
| Jul 13 2018 |
11271 |
460.62 |
| Jul 13 2018 |
15495 |
460.62 |
| Jul 06 2018 |
11091 |
460.62 |
| Jul 06 2018 |
15252 |
460.62 |
| Jun 29 2018 |
11085 |
460.62 |
| Jun 29 2018 |
15269 |
460.62 |
| Jun 22 2018 |
11306 |
460.62 |
| Jun 22 2018 |
15554 |
460.62 |
| Jun 15 2018 |
11367 |
460.62 |
| Jun 15 2018 |
15549 |
460.62 |
| Jun 08 2018 |
11432 |
460.62 |
| Jun 08 2018 |
15750 |
460.62 |
| Jun 01 2018 |
11797 |
460.62 |
| Jun 01 2018 |
16097 |
460.62 |
| May 25 2018 |
10818 |
450.29 |
| May 25 2018 |
14878 |
450.29 |
| May 18 2018 |
10931 |
450.29 |
| May 18 2018 |
14934 |
450.29 |
| May 11 2018 |
10933 |
450.29 |
| May 11 2018 |
15045 |
450.29 |
| May 04 2018 |
11115 |
450.29 |
| May 04 2018 |
15239 |
450.29 |
| Apr 27 2018 |
7792 |
418.6 |
| Apr 27 2018 |
10838 |
418.6 |
| Apr 20 2018 |
7777 |
418.6 |
| Apr 20 2018 |
10848 |
418.6 |
| Apr 13 2018 |
7731 |
418.6 |
| Apr 13 2018 |
10880 |
418.6 |
