| Jan 27 2026 |
15769 |
739.94 |
| Jan 20 2026 |
15836 |
739.94 |
| Jan 13 2026 |
15880 |
739.94 |
| Jan 06 2026 |
15887 |
739.94 |
| Dec 30 2025 |
15889 |
739.94 |
| Dec 23 2025 |
15879 |
739.94 |
| Dec 16 2025 |
15887 |
739.94 |
| Dec 09 2025 |
15881 |
739.94 |
| Dec 02 2025 |
15866 |
739.94 |
| Nov 25 2025 |
15813 |
739.94 |
| Nov 18 2025 |
15870 |
739.94 |
| Nov 11 2025 |
15831 |
739.94 |
| Nov 04 2025 |
16007 |
739.94 |
| Oct 28 2025 |
7802 |
771.14 |
| Oct 21 2025 |
7870 |
771.14 |
| Oct 14 2025 |
8002 |
765.71 |
| Oct 07 2025 |
7842 |
765.71 |
| Sep 30 2025 |
8189 |
763.77 |
| Sep 23 2025 |
8574 |
763.77 |
| Sep 16 2025 |
9049 |
755.6 |
| Sep 09 2025 |
9263 |
755.6 |
| Sep 02 2025 |
10457 |
748.31 |
| Aug 26 2025 |
10216 |
748.31 |
| Aug 19 2025 |
10768 |
748.31 |
| Aug 12 2025 |
10830 |
748.31 |
| Aug 05 2025 |
10560 |
748.31 |
| Jul 29 2025 |
10546 |
748.31 |
| Jul 22 2025 |
10555 |
748.31 |
| Jul 15 2025 |
10647 |
748.31 |
| Jul 08 2025 |
9982 |
748.31 |
| Jul 01 2025 |
9944 |
748.31 |
| Jun 24 2025 |
9846 |
748.31 |
| Jun 17 2025 |
9885 |
748.31 |
| Jun 10 2025 |
9919 |
748.31 |
| Jun 03 2025 |
9408 |
748.31 |
| May 27 2025 |
9697 |
748.31 |
| May 20 2025 |
9653 |
748.31 |
| May 13 2025 |
9927 |
748.31 |
| May 06 2025 |
9925 |
748.31 |
| Apr 29 2025 |
10199 |
748.31 |
| Apr 22 2025 |
10464 |
748.31 |
| Apr 15 2025 |
10671 |
748.31 |
| Apr 08 2025 |
10643 |
748.31 |
| Apr 01 2025 |
10754 |
748.31 |
| Mar 25 2025 |
10718 |
748.31 |
| Mar 18 2025 |
10791 |
748.31 |
| Mar 11 2025 |
10808 |
748.31 |
| Mar 04 2025 |
10730 |
757.67 |
| Feb 25 2025 |
10813 |
757.67 |
| Feb 18 2025 |
10905 |
757.67 |
| Feb 11 2025 |
11327 |
757.67 |
| Feb 04 2025 |
11360 |
757.67 |
| Jan 29 2025 |
11374 |
757.67 |
| Jan 22 2025 |
11384 |
757.67 |
| Jan 15 2025 |
11403 |
757.67 |
| Jan 08 2025 |
11403 |
757.67 |
| Jan 01 2025 |
11372 |
757.67 |
| Dec 25 2024 |
11370 |
757.67 |
| Dec 18 2024 |
11364 |
757.67 |
| Dec 11 2024 |
11351 |
757.67 |
| Dec 04 2024 |
11351 |
757.67 |
| Nov 27 2024 |
11268 |
757.67 |
| Mar 03 2022 |
7459 |
540.6 |
| Mar 03 2022 |
10433 |
540.6 |
| Feb 24 2022 |
7293 |
540.6 |
| Feb 24 2022 |
10433 |
540.6 |
| Feb 17 2022 |
6936 |
540.6 |
| Feb 17 2022 |
9521 |
540.6 |
| Feb 10 2022 |
7056 |
540.6 |
| Feb 10 2022 |
9453 |
540.6 |
| Feb 03 2022 |
7209 |
540.6 |
| Feb 03 2022 |
9608 |
540.6 |
| Jan 27 2022 |
7266 |
540.6 |
| Jan 27 2022 |
9664 |
540.6 |
| Jan 20 2022 |
7325 |
540.6 |
| Jan 20 2022 |
9694 |
540.6 |
| Jan 13 2022 |
7324 |
540.6 |
| Jan 13 2022 |
9751 |
540.6 |
| Jan 06 2022 |
7324 |
540.6 |
| Jan 06 2022 |
9753 |
540.6 |
| Dec 30 2021 |
7337 |
540.6 |
| Dec 30 2021 |
9771 |
540.6 |
| Dec 23 2021 |
7337 |
540.6 |
| Dec 23 2021 |
9771 |
540.6 |
| Dec 16 2021 |
7338 |
540.6 |
| Dec 16 2021 |
9772 |
540.6 |
| Dec 09 2021 |
7338 |
540.6 |
| Dec 09 2021 |
9771 |
540.6 |
| Dec 02 2021 |
7337 |
540.6 |
| Dec 02 2021 |
9775 |
540.6 |
| Nov 25 2021 |
7337 |
540.6 |
| Nov 25 2021 |
9776 |
540.6 |
| Nov 18 2021 |
7338 |
540.6 |
| Nov 18 2021 |
9777 |
540.6 |
| Nov 11 2021 |
7338 |
540.6 |
| Nov 11 2021 |
9777 |
540.6 |
| Nov 04 2021 |
7333 |
540.6 |
| Nov 04 2021 |
9857 |
540.6 |
| Oct 28 2021 |
7333 |
540.6 |
| Oct 28 2021 |
9857 |
540.6 |
| Oct 21 2021 |
7334 |
540.6 |
| Oct 21 2021 |
9885 |
540.6 |
| Oct 14 2021 |
7345 |
540.6 |
| Oct 14 2021 |
9901 |
540.6 |
| Oct 07 2021 |
7371 |
540.6 |
| Oct 07 2021 |
9933 |
540.6 |
| Sep 30 2021 |
7407 |
540.6 |
| Sep 30 2021 |
9891 |
540.6 |
| Sep 23 2021 |
7448 |
540.6 |
| Sep 23 2021 |
9811 |
540.6 |
| Sep 16 2021 |
7365 |
540.6 |
| Sep 16 2021 |
9741 |
540.6 |
| Sep 09 2021 |
7469 |
540.6 |
| Sep 09 2021 |
9812 |
540.6 |
| Sep 02 2021 |
7658 |
540.6 |
| Sep 02 2021 |
10003 |
540.6 |
| Aug 26 2021 |
7769 |
540.6 |
| Aug 26 2021 |
9918 |
540.6 |
| Aug 19 2021 |
7965 |
540.6 |
| Aug 19 2021 |
10175 |
540.6 |
| Aug 12 2021 |
8054 |
540.6 |
| Aug 12 2021 |
10365 |
540.6 |
| Aug 05 2021 |
8257 |
540.6 |
| Aug 05 2021 |
10400 |
540.6 |
| Jul 29 2021 |
8478 |
540.6 |
| Jul 29 2021 |
10574 |
540.6 |
| Jul 22 2021 |
8489 |
540.6 |
| Jul 22 2021 |
10516 |
540.6 |
| Jul 15 2021 |
8852 |
540.6 |
| Jul 15 2021 |
10576 |
540.6 |
| Jul 08 2021 |
8896 |
540.6 |
| Jul 08 2021 |
10694 |
540.6 |
| Jul 01 2021 |
9009 |
540.6 |
| Jul 01 2021 |
10663 |
540.6 |
| Jun 24 2021 |
9075 |
540.6 |
| Jun 24 2021 |
10608 |
540.6 |
| Jun 17 2021 |
9019 |
540.6 |
| Jun 17 2021 |
10500 |
540.6 |
| Jun 10 2021 |
8926 |
540.6 |
| Jun 10 2021 |
10088 |
540.6 |
| Jun 03 2021 |
9841 |
540.6 |
| May 27 2021 |
8878 |
540.6 |
| May 27 2021 |
9863 |
540.6 |
| May 07 2021 |
22544 |
540.6 |
| Mar 05 2021 |
2981 |
540.6 |
| Mar 05 2021 |
5300 |
540.6 |
| Feb 26 2021 |
3616 |
540.6 |
| Feb 26 2021 |
6211 |
540.6 |
| Feb 19 2021 |
4581 |
540.6 |
| Feb 19 2021 |
7042 |
540.6 |
| Feb 12 2021 |
4996 |
540.6 |
| Feb 12 2021 |
7486 |
540.6 |
| Feb 05 2021 |
5331 |
540.6 |
| Feb 05 2021 |
7965 |
540.6 |
| Jan 29 2021 |
5505 |
540.6 |
| Jan 29 2021 |
8201 |
540.6 |
| Jan 22 2021 |
5664 |
540.6 |
| Jan 22 2021 |
8372 |
540.6 |
| Jan 15 2021 |
5664 |
540.6 |
| Jan 15 2021 |
8555 |
540.6 |
| Jan 08 2021 |
5664 |
540.6 |
| Jan 08 2021 |
8521 |
540.6 |
| Jan 01 2021 |
5664 |
540.6 |
| Jan 01 2021 |
8479 |
540.6 |
| Dec 25 2020 |
5664 |
540.6 |
| Dec 25 2020 |
8479 |
540.6 |
| Dec 18 2020 |
5664 |
540.6 |
| Dec 18 2020 |
8479 |
540.6 |
| Dec 11 2020 |
5664 |
540.6 |
| Dec 11 2020 |
8460 |
540.6 |
| Dec 04 2020 |
5664 |
540.6 |
| Dec 04 2020 |
8421 |
540.6 |
| Nov 27 2020 |
5664 |
540.6 |
| Nov 27 2020 |
8422 |
540.6 |
| Nov 20 2020 |
5664 |
540.6 |
| Nov 20 2020 |
8421 |
540.6 |
| Nov 13 2020 |
5664 |
540.6 |
| Nov 13 2020 |
8421 |
540.6 |
| Nov 06 2020 |
5664 |
540.6 |
| Nov 06 2020 |
8530 |
540.6 |
| Oct 30 2020 |
5651 |
540.6 |
| Oct 30 2020 |
8445 |
540.6 |
| Oct 23 2020 |
5430 |
540.6 |
| Oct 23 2020 |
8333 |
540.6 |
| Oct 16 2020 |
5501 |
540.6 |
| Oct 16 2020 |
8364 |
540.6 |
| Oct 09 2020 |
5490 |
540.6 |
| Oct 09 2020 |
8314 |
540.6 |
| Oct 02 2020 |
5413 |
540.6 |
| Oct 02 2020 |
7974 |
540.6 |
| Sep 25 2020 |
5332 |
540.6 |
| Sep 25 2020 |
8027 |
540.6 |
| Sep 18 2020 |
5371 |
540.6 |
| Sep 18 2020 |
8073 |
540.6 |
| Sep 11 2020 |
5200 |
540.6 |
| Sep 11 2020 |
7799 |
540.6 |
| Sep 04 2020 |
5868 |
540.6 |
| Sep 04 2020 |
8709 |
540.6 |
| Aug 28 2020 |
6285 |
540.6 |
| Aug 28 2020 |
9294 |
540.6 |
| Aug 21 2020 |
6750 |
540.6 |
| Aug 21 2020 |
10062 |
540.6 |
| Aug 14 2020 |
7037 |
540.6 |
| Aug 14 2020 |
10557 |
540.6 |
| Aug 07 2020 |
7591 |
540.6 |
| Aug 07 2020 |
11333 |
540.6 |
| Jul 31 2020 |
8077 |
540.6 |
| Jul 31 2020 |
12090 |
540.6 |
| Jul 24 2020 |
8422 |
540.6 |
| Jul 24 2020 |
12890 |
540.6 |
| Jul 17 2020 |
8939 |
540.6 |
| Jul 17 2020 |
13497 |
540.6 |
| Jul 10 2020 |
9347 |
540.6 |
| Jul 10 2020 |
14371 |
540.6 |
| Jul 03 2020 |
9611 |
540.6 |
| Jul 03 2020 |
14587 |
540.6 |
| Jun 26 2020 |
10002 |
540.6 |
| Jun 26 2020 |
15270 |
540.6 |
| Jun 19 2020 |
10268 |
540.6 |
| Jun 19 2020 |
15818 |
540.6 |
| Jun 12 2020 |
10823 |
540.6 |
| Jun 12 2020 |
16410 |
540.6 |
| Jun 05 2020 |
11083 |
540.6 |
| Jun 05 2020 |
16979 |
540.6 |
| May 29 2020 |
11424 |
540.6 |
| May 29 2020 |
17498 |
540.6 |
| May 22 2020 |
11732 |
540.6 |
| May 22 2020 |
18015 |
540.6 |
| May 15 2020 |
12341 |
540.6 |
| May 15 2020 |
18591 |
540.6 |
| May 08 2020 |
12670 |
540.6 |
| May 08 2020 |
19055 |
540.6 |
| May 01 2020 |
12070 |
516.2 |
| May 01 2020 |
12228 |
502.45 |
| May 01 2020 |
4972 |
484.11 |
| May 01 2020 |
17261 |
509.42 |
| Apr 24 2020 |
12682 |
502.45 |
| Apr 24 2020 |
5070 |
484.11 |
| Apr 24 2020 |
12570 |
516.2 |
| Apr 24 2020 |
18477 |
509.42 |
| Apr 17 2020 |
13001 |
516.2 |
| Apr 17 2020 |
12779 |
502.45 |
| Apr 17 2020 |
5078 |
484.11 |
| Apr 17 2020 |
18857 |
509.42 |
| Apr 10 2020 |
13388 |
516.2 |
| Apr 10 2020 |
13055 |
502.45 |
| Apr 10 2020 |
5205 |
484.11 |
| Apr 10 2020 |
19269 |
509.42 |
| Apr 03 2020 |
5532 |
484.11 |
| Apr 03 2020 |
13340 |
502.45 |
| Apr 03 2020 |
13067 |
504 |
| Apr 03 2020 |
18911 |
501.62 |
| Mar 27 2020 |
5908 |
484.11 |
| Mar 27 2020 |
13668 |
502.45 |
| Mar 27 2020 |
13534 |
504 |
| Mar 27 2020 |
19409 |
501.62 |
| Mar 20 2020 |
6021 |
484.11 |
| Mar 20 2020 |
13875 |
502.45 |
| Mar 20 2020 |
13785 |
504 |
| Mar 20 2020 |
19671 |
501.62 |
| Mar 13 2020 |
10162 |
459.67 |
| Mar 13 2020 |
5915 |
484.11 |
| Mar 13 2020 |
13985 |
502.45 |
| Mar 13 2020 |
16732 |
475.5 |
| Mar 06 2020 |
14082 |
502.45 |
| Mar 06 2020 |
5989 |
484.11 |
| Mar 06 2020 |
10335 |
459.67 |
| Mar 06 2020 |
16879 |
475.5 |
| Feb 28 2020 |
14059 |
502.45 |
| Feb 28 2020 |
6232 |
484.11 |
| Feb 28 2020 |
10381 |
459.67 |
| Feb 28 2020 |
16895 |
475.5 |
| Feb 21 2020 |
10245 |
459.67 |
| Feb 21 2020 |
6004 |
484.11 |
| Feb 21 2020 |
13899 |
502.45 |
| Feb 21 2020 |
16711 |
475.5 |
| Feb 14 2020 |
13952 |
502.45 |
| Feb 14 2020 |
6093 |
484.11 |
| Feb 14 2020 |
10271 |
459.67 |
| Feb 14 2020 |
16763 |
475.5 |
| Feb 07 2020 |
6172 |
484.11 |
| Feb 07 2020 |
13875 |
502.45 |
| Feb 07 2020 |
10256 |
459.67 |
| Feb 07 2020 |
16655 |
475.5 |
| Jan 31 2020 |
6182 |
484.11 |
| Jan 31 2020 |
13903 |
502.45 |
| Jan 31 2020 |
10319 |
459.67 |
| Jan 31 2020 |
16705 |
475.5 |
| Jan 24 2020 |
10323 |
459.67 |
| Jan 24 2020 |
6176 |
484.11 |
| Jan 24 2020 |
13934 |
502.45 |
| Jan 24 2020 |
16721 |
475.5 |
| Jan 17 2020 |
6176 |
484.11 |
| Jan 17 2020 |
13806 |
502.45 |
| Jan 17 2020 |
10333 |
459.67 |
| Jan 17 2020 |
16636 |
475.5 |
| Jan 10 2020 |
13803 |
502.45 |
| Jan 10 2020 |
6176 |
484.11 |
| Jan 10 2020 |
10333 |
459.67 |
| Jan 10 2020 |
16635 |
475.5 |
| Jan 03 2020 |
6177 |
484.11 |
| Jan 03 2020 |
13811 |
502.45 |
| Jan 03 2020 |
10335 |
459.67 |
| Jan 03 2020 |
16646 |
475.5 |
| Dec 27 2019 |
6205 |
484.11 |
| Dec 27 2019 |
13804 |
502.45 |
| Dec 27 2019 |
10335 |
459.67 |
| Dec 27 2019 |
16642 |
475.5 |
| Dec 20 2019 |
13804 |
502.45 |
| Dec 20 2019 |
6205 |
484.11 |
| Dec 20 2019 |
10335 |
459.67 |
| Dec 20 2019 |
16642 |
475.5 |
| Dec 13 2019 |
6205 |
484.11 |
| Dec 13 2019 |
13805 |
502.45 |
| Dec 13 2019 |
10336 |
459.67 |
| Dec 13 2019 |
16643 |
475.5 |
| Dec 06 2019 |
10336 |
459.67 |
| Dec 06 2019 |
13786 |
502.45 |
| Dec 06 2019 |
6205 |
484.11 |
| Dec 06 2019 |
16621 |
475.5 |
| Nov 29 2019 |
13743 |
502.45 |
| Nov 29 2019 |
6205 |
484.11 |
| Nov 29 2019 |
10336 |
459.67 |
| Nov 29 2019 |
16606 |
475.5 |
| Nov 22 2019 |
6205 |
484.11 |
| Nov 22 2019 |
13743 |
502.45 |
| Nov 22 2019 |
10336 |
459.67 |
| Nov 22 2019 |
16606 |
475.5 |
| Nov 15 2019 |
10336 |
459.67 |
| Nov 15 2019 |
6205 |
484.11 |
| Nov 15 2019 |
13744 |
502.45 |
| Nov 15 2019 |
16611 |
475.5 |
| Nov 08 2019 |
13751 |
502.45 |
| Nov 08 2019 |
6205 |
484.11 |
| Nov 08 2019 |
10310 |
459.67 |
| Nov 08 2019 |
16536 |
475.5 |
| Nov 01 2019 |
10111 |
459.67 |
| Nov 01 2019 |
13745 |
502.45 |
| Nov 01 2019 |
6205 |
484.11 |
| Nov 01 2019 |
16329 |
475.5 |
| Oct 25 2019 |
10111 |
459.67 |
| Oct 25 2019 |
13762 |
502.45 |
| Oct 25 2019 |
6206 |
484.11 |
| Oct 25 2019 |
16347 |
475.5 |
| Oct 18 2019 |
6206 |
484.11 |
| Oct 18 2019 |
13762 |
502.45 |
| Oct 18 2019 |
10147 |
459.67 |
| Oct 18 2019 |
16378 |
475.5 |
| Oct 11 2019 |
6211 |
484.11 |
| Oct 11 2019 |
13762 |
502.45 |
| Oct 11 2019 |
10118 |
459.67 |
| Oct 11 2019 |
16347 |
475.5 |
| Oct 04 2019 |
13783 |
502.45 |
| Oct 04 2019 |
6204 |
484.11 |
| Oct 04 2019 |
10100 |
459.67 |
| Oct 04 2019 |
16324 |
475.5 |
| Sep 27 2019 |
10103 |
459.67 |
| Sep 27 2019 |
13784 |
502.45 |
| Sep 27 2019 |
6204 |
484.11 |
| Sep 27 2019 |
16441 |
475.5 |
| Sep 20 2019 |
13797 |
502.45 |
| Sep 20 2019 |
6261 |
484.11 |
| Sep 20 2019 |
10083 |
459.67 |
| Sep 20 2019 |
16431 |
475.5 |
| Sep 13 2019 |
13779 |
502.45 |
| Sep 13 2019 |
6354 |
484.11 |
| Sep 13 2019 |
10146 |
459.67 |
| Sep 13 2019 |
16456 |
475.5 |
| Sep 06 2019 |
10318 |
459.67 |
| Sep 06 2019 |
6364 |
484.11 |
| Sep 06 2019 |
13797 |
502.45 |
| Sep 06 2019 |
16725 |
475.5 |
| Aug 30 2019 |
13943 |
502.45 |
| Aug 30 2019 |
6418 |
484.11 |
| Aug 30 2019 |
10381 |
459.67 |
| Aug 30 2019 |
16848 |
475.5 |
| Aug 23 2019 |
6507 |
484.11 |
| Aug 23 2019 |
14045 |
502.45 |
| Aug 23 2019 |
10521 |
459.67 |
| Aug 23 2019 |
17047 |
475.5 |
| Aug 16 2019 |
14023 |
502.45 |
| Aug 16 2019 |
6534 |
484.11 |
| Aug 16 2019 |
10483 |
459.67 |
| Aug 16 2019 |
16994 |
475.5 |
| Aug 09 2019 |
10531 |
459.67 |
| Aug 09 2019 |
14071 |
502.45 |
| Aug 09 2019 |
6547 |
484.11 |
| Aug 09 2019 |
17044 |
475.5 |
| Aug 02 2019 |
6606 |
484.11 |
| Aug 02 2019 |
14223 |
502.45 |
| Aug 02 2019 |
10625 |
459.67 |
| Aug 02 2019 |
17170 |
475.5 |
| Jul 26 2019 |
14297 |
502.45 |
| Jul 26 2019 |
6621 |
484.11 |
| Jul 26 2019 |
10621 |
459.67 |
| Jul 26 2019 |
17270 |
475.5 |
| Jul 19 2019 |
14349 |
502.45 |
| Jul 19 2019 |
6704 |
484.11 |
| Jul 19 2019 |
10814 |
459.67 |
| Jul 19 2019 |
17417 |
475.5 |
| Jul 12 2019 |
18750 |
566.21 |
| Jul 12 2019 |
6697 |
484.11 |
| Jul 12 2019 |
10815 |
459.67 |
| Jul 12 2019 |
17548 |
475.5 |
| Jul 05 2019 |
19212 |
566.21 |
| Jul 05 2019 |
6734 |
484.11 |
| Jul 05 2019 |
10999 |
459.67 |
| Jul 05 2019 |
17900 |
475.5 |
| Jun 28 2019 |
19434 |
566.21 |
| Jun 28 2019 |
6820 |
484.11 |
| Jun 28 2019 |
11076 |
459.67 |
| Jun 28 2019 |
18086 |
475.5 |
| Jun 21 2019 |
11055 |
459.67 |
| Jun 21 2019 |
19399 |
566.21 |
| Jun 21 2019 |
6747 |
484.11 |
| Jun 21 2019 |
17959 |
475.5 |
| Jun 14 2019 |
19561 |
566.21 |
| Jun 14 2019 |
6617 |
484.11 |
| Jun 14 2019 |
13158 |
481.81 |
| Jun 14 2019 |
18096 |
475.5 |
| Jun 07 2019 |
19813 |
566.21 |
| Jun 07 2019 |
6684 |
484.11 |
| Jun 07 2019 |
13260 |
481.81 |
| Jun 07 2019 |
18286 |
475.5 |
| May 31 2019 |
13225 |
481.81 |
| May 31 2019 |
19714 |
566.21 |
| May 31 2019 |
6791 |
484.11 |
| May 31 2019 |
18219 |
475.5 |
| May 24 2019 |
19684 |
566.21 |
| May 24 2019 |
6710 |
484.11 |
| May 24 2019 |
14537 |
498.12 |
| May 24 2019 |
18264 |
475.5 |
| May 17 2019 |
14583 |
498.12 |
| May 17 2019 |
19782 |
566.21 |
| May 17 2019 |
6797 |
484.11 |
| May 17 2019 |
18243 |
475.5 |
| May 10 2019 |
14695 |
498.12 |
| May 10 2019 |
6776 |
484.11 |
| May 10 2019 |
19766 |
566.21 |
| May 10 2019 |
18201 |
475.5 |
| May 03 2019 |
21599 |
629.98 |
| May 03 2019 |
16256 |
516.63 |
| May 03 2019 |
25658 |
539.3 |
| Apr 26 2019 |
21590 |
629.98 |
| Apr 26 2019 |
16400 |
516.63 |
| Apr 26 2019 |
24997 |
539.3 |
| Apr 19 2019 |
21764 |
629.98 |
| Apr 19 2019 |
16965 |
524.39 |
| Apr 19 2019 |
23553 |
524.39 |
| Apr 18 2019 |
16974 |
524.39 |
| Apr 18 2019 |
21805 |
629.98 |
| Apr 12 2019 |
22053 |
629.98 |
| Apr 12 2019 |
16999 |
524.39 |
| Apr 12 2019 |
23660 |
524.39 |
| Apr 05 2019 |
21569 |
629.98 |
| Apr 05 2019 |
18658 |
564.75 |
| Apr 05 2019 |
26451 |
564.75 |
| Mar 29 2019 |
21319 |
629.98 |
| Mar 29 2019 |
18483 |
564.75 |
| Mar 29 2019 |
26198 |
564.75 |
| Mar 22 2019 |
18049 |
564.75 |
| Mar 22 2019 |
20933 |
629.98 |
| Mar 22 2019 |
25785 |
564.75 |
| Mar 15 2019 |
20772 |
629.98 |
| Mar 15 2019 |
18149 |
564.75 |
| Mar 15 2019 |
25675 |
564.75 |
| Mar 08 2019 |
20598 |
629.98 |
| Mar 08 2019 |
17831 |
564.75 |
| Mar 08 2019 |
25297 |
564.75 |
| Mar 01 2019 |
20630 |
629.98 |
| Mar 01 2019 |
17972 |
564.75 |
| Mar 01 2019 |
25408 |
564.75 |
| Feb 22 2019 |
18071 |
564.75 |
| Feb 22 2019 |
20620 |
629.98 |
| Feb 22 2019 |
25496 |
564.75 |
| Feb 15 2019 |
20565 |
629.98 |
| Feb 15 2019 |
17883 |
564.75 |
| Feb 15 2019 |
25224 |
564.75 |
| Feb 08 2019 |
20330 |
629.98 |
| Feb 08 2019 |
17824 |
564.75 |
| Feb 08 2019 |
24977 |
564.75 |
| Feb 01 2019 |
20359 |
629.98 |
| Feb 01 2019 |
17817 |
564.75 |
| Feb 01 2019 |
24971 |
564.75 |
| Jan 25 2019 |
20340 |
629.98 |
| Jan 25 2019 |
17862 |
564.75 |
| Jan 25 2019 |
25008 |
564.75 |
| Jan 18 2019 |
20348 |
629.98 |
| Jan 18 2019 |
17937 |
564.75 |
| Jan 18 2019 |
25052 |
564.75 |
| Jan 11 2019 |
20318 |
629.98 |
| Jan 11 2019 |
17937 |
564.75 |
| Jan 11 2019 |
25020 |
564.75 |
| Jan 04 2019 |
17938 |
564.75 |
| Jan 04 2019 |
20338 |
629.98 |
| Jan 04 2019 |
25033 |
564.75 |
| Dec 28 2018 |
20338 |
629.98 |
| Dec 28 2018 |
17938 |
564.75 |
| Dec 28 2018 |
25033 |
564.75 |
| Dec 21 2018 |
20338 |
629.98 |
| Dec 21 2018 |
17938 |
564.75 |
| Dec 21 2018 |
25033 |
564.75 |
| Dec 14 2018 |
17938 |
564.75 |
| Dec 14 2018 |
20338 |
629.98 |
| Dec 14 2018 |
25033 |
564.75 |
| Dec 07 2018 |
20323 |
629.98 |
| Dec 07 2018 |
17938 |
564.75 |
| Dec 07 2018 |
25024 |
564.75 |
| Nov 30 2018 |
17938 |
564.75 |
| Nov 30 2018 |
20323 |
629.98 |
| Nov 30 2018 |
25024 |
564.75 |
| Nov 23 2018 |
17938 |
564.75 |
| Nov 23 2018 |
20323 |
629.98 |
| Nov 23 2018 |
25024 |
564.75 |
| Nov 16 2018 |
20323 |
629.98 |
| Nov 16 2018 |
17938 |
564.75 |
| Nov 16 2018 |
25024 |
564.75 |
| Nov 09 2018 |
20323 |
629.98 |
| Nov 09 2018 |
17939 |
564.75 |
| Nov 09 2018 |
25025 |
564.75 |
| Nov 02 2018 |
20323 |
629.98 |
| Nov 02 2018 |
17939 |
564.75 |
| Nov 02 2018 |
24986 |
564.75 |
| Oct 26 2018 |
17929 |
564.75 |
| Oct 26 2018 |
20323 |
629.98 |
| Oct 26 2018 |
24976 |
564.75 |
| Oct 19 2018 |
20323 |
629.98 |
| Oct 19 2018 |
17967 |
564.75 |
| Oct 19 2018 |
25012 |
564.75 |
| Oct 12 2018 |
20282 |
629.98 |
| Oct 12 2018 |
17891 |
564.75 |
| Oct 12 2018 |
24943 |
564.75 |
| Oct 05 2018 |
17908 |
564.75 |
| Oct 05 2018 |
20230 |
629.98 |
| Oct 05 2018 |
25066 |
564.75 |
| Sep 28 2018 |
20242 |
629.98 |
| Sep 28 2018 |
17480 |
564.75 |
| Sep 28 2018 |
24478 |
564.75 |
| Sep 21 2018 |
20159 |
629.98 |
| Sep 21 2018 |
17424 |
564.75 |
| Sep 21 2018 |
24419 |
564.75 |
| Sep 14 2018 |
20267 |
629.98 |
| Sep 14 2018 |
17496 |
564.75 |
| Sep 14 2018 |
24492 |
564.75 |
| Sep 07 2018 |
17828 |
564.75 |
| Sep 07 2018 |
20414 |
629.98 |
| Sep 07 2018 |
24939 |
564.75 |
| Aug 31 2018 |
17861 |
564.75 |
| Aug 31 2018 |
20506 |
629.98 |
| Aug 31 2018 |
25022 |
564.75 |
| Aug 24 2018 |
17922 |
564.75 |
| Aug 24 2018 |
20297 |
629.98 |
| Aug 24 2018 |
24976 |
564.75 |
| Aug 17 2018 |
20641 |
629.98 |
| Aug 17 2018 |
17834 |
564.75 |
| Aug 17 2018 |
25274 |
564.75 |
| Aug 10 2018 |
20617 |
629.98 |
| Aug 10 2018 |
17802 |
564.75 |
| Aug 10 2018 |
25366 |
564.75 |
| Aug 03 2018 |
20846 |
629.98 |
| Aug 03 2018 |
18026 |
564.75 |
| Aug 03 2018 |
25601 |
564.75 |
| Jul 27 2018 |
20889 |
629.98 |
| Jul 27 2018 |
18252 |
564.75 |
| Jul 27 2018 |
25692 |
564.75 |
| Jul 20 2018 |
21109 |
629.98 |
| Jul 20 2018 |
18226 |
564.75 |
| Jul 20 2018 |
25971 |
564.75 |
| Jul 13 2018 |
18479 |
564.75 |
| Jul 13 2018 |
25754 |
564.75 |
| Jul 06 2018 |
18330 |
564.75 |
| Jul 06 2018 |
25611 |
564.75 |
| Jun 29 2018 |
18343 |
564.75 |
| Jun 29 2018 |
25533 |
564.75 |
| Jun 22 2018 |
18642 |
564.75 |
| Jun 22 2018 |
25913 |
564.75 |
| Jun 15 2018 |
19069 |
571.89 |
| Jun 15 2018 |
26387 |
571.89 |
| Jun 08 2018 |
19165 |
571.89 |
| Jun 08 2018 |
26623 |
571.89 |
| Jun 01 2018 |
19581 |
571.89 |
| Jun 01 2018 |
27008 |
571.89 |
| May 25 2018 |
19461 |
566.88 |
| May 25 2018 |
26896 |
566.88 |
| May 18 2018 |
19615 |
566.88 |
| May 18 2018 |
26994 |
566.88 |
| May 11 2018 |
19635 |
566.88 |
| May 11 2018 |
27087 |
566.88 |
| May 04 2018 |
20012 |
566.88 |
| May 04 2018 |
27327 |
566.88 |
| Apr 27 2018 |
20296 |
578.37 |
| Apr 27 2018 |
27869 |
578.37 |
| Apr 20 2018 |
20370 |
578.37 |
| Apr 20 2018 |
28073 |
578.37 |
| Apr 13 2018 |
20160 |
578.37 |
| Apr 13 2018 |
27963 |
578.37 |
