| Jul 27 2023 |
4816 |
437.35 |
| Jul 27 2023 |
8247 |
437.35 |
| Jul 20 2023 |
4921 |
437.35 |
| Jul 20 2023 |
7853 |
437.35 |
| Jul 13 2023 |
4931 |
437.35 |
| Jul 13 2023 |
7851 |
437.35 |
| Jul 06 2023 |
4952 |
437.35 |
| Jul 06 2023 |
7821 |
437.35 |
| Jun 29 2023 |
4990 |
437.35 |
| Jun 29 2023 |
7844 |
437.35 |
| Jun 22 2023 |
3968 |
412.43 |
| Jun 22 2023 |
6161 |
412.43 |
| Jun 15 2023 |
7197 |
425.66 |
| Jun 15 2023 |
10284 |
425.66 |
| Jun 08 2023 |
7227 |
425.66 |
| Jun 08 2023 |
10352 |
425.66 |
| Jun 01 2023 |
6695 |
413.62 |
| Jun 01 2023 |
9655 |
413.62 |
| May 25 2023 |
6646 |
413.62 |
| May 25 2023 |
9566 |
413.62 |
| May 18 2023 |
6583 |
413.62 |
| May 18 2023 |
9529 |
413.62 |
| May 11 2023 |
6540 |
413.62 |
| May 11 2023 |
9512 |
413.62 |
| May 04 2023 |
6450 |
413.62 |
| May 04 2023 |
9355 |
413.62 |
| Apr 27 2023 |
6417 |
413.62 |
| Apr 27 2023 |
9259 |
413.62 |
| Apr 20 2023 |
6337 |
413.62 |
| Apr 20 2023 |
9192 |
413.62 |
| Apr 13 2023 |
6311 |
413.62 |
| Apr 13 2023 |
9146 |
413.62 |
| Apr 06 2023 |
6302 |
413.62 |
| Apr 06 2023 |
9090 |
413.62 |
| Mar 30 2023 |
6283 |
413.62 |
| Mar 30 2023 |
9055 |
413.62 |
| Mar 23 2023 |
6224 |
413.62 |
| Mar 23 2023 |
9002 |
413.62 |
| Mar 16 2023 |
6207 |
413.62 |
| Mar 16 2023 |
8956 |
413.62 |
| Mar 09 2023 |
6186 |
413.62 |
| Mar 09 2023 |
8844 |
413.62 |
| Mar 02 2023 |
6145 |
413.62 |
| Mar 02 2023 |
8803 |
413.62 |
| Feb 23 2023 |
6135 |
413.62 |
| Feb 23 2023 |
8810 |
413.62 |
| Feb 16 2023 |
6087 |
413.62 |
| Feb 16 2023 |
8723 |
413.62 |
| Feb 09 2023 |
6069 |
413.62 |
| Feb 09 2023 |
8713 |
413.62 |
| Feb 02 2023 |
6035 |
413.62 |
| Feb 02 2023 |
8699 |
413.62 |
| Jan 26 2023 |
6006 |
413.62 |
| Jan 26 2023 |
8681 |
413.62 |
| Jan 19 2023 |
5985 |
413.62 |
| Jan 19 2023 |
8669 |
413.62 |
| Jan 12 2023 |
5985 |
413.62 |
| Jan 12 2023 |
8668 |
413.62 |
| Jan 05 2023 |
5985 |
413.62 |
| Jan 05 2023 |
8670 |
413.62 |
| Dec 29 2022 |
5985 |
413.62 |
| Dec 29 2022 |
8670 |
413.62 |
| Dec 22 2022 |
5985 |
413.62 |
| Dec 22 2022 |
8670 |
413.62 |
| Dec 15 2022 |
5984 |
413.62 |
| Dec 15 2022 |
8670 |
413.62 |
| Dec 08 2022 |
5979 |
413.62 |
| Dec 08 2022 |
8665 |
413.62 |
| Dec 01 2022 |
5979 |
413.62 |
| Dec 01 2022 |
8665 |
413.62 |
| Nov 24 2022 |
5979 |
413.62 |
| Nov 24 2022 |
8665 |
413.62 |
| Nov 17 2022 |
5975 |
413.62 |
| Nov 17 2022 |
8656 |
413.62 |
| Nov 10 2022 |
5975 |
413.62 |
| Nov 10 2022 |
8657 |
413.62 |
| Nov 03 2022 |
5951 |
413.62 |
| Nov 03 2022 |
8635 |
413.62 |
| Oct 27 2022 |
5940 |
413.62 |
| Oct 27 2022 |
8627 |
413.62 |
| Oct 20 2022 |
5942 |
413.62 |
| Oct 20 2022 |
8633 |
413.62 |
| Oct 13 2022 |
5942 |
413.62 |
| Oct 13 2022 |
8618 |
413.62 |
| Oct 06 2022 |
5948 |
413.62 |
| Oct 06 2022 |
8620 |
413.62 |
| Sep 29 2022 |
5968 |
413.62 |
| Sep 29 2022 |
8619 |
413.62 |
| Sep 22 2022 |
5961 |
413.62 |
| Sep 22 2022 |
8602 |
413.62 |
| Sep 15 2022 |
5956 |
413.62 |
| Sep 15 2022 |
8592 |
413.62 |
| Sep 08 2022 |
5899 |
413.62 |
| Sep 08 2022 |
8563 |
413.62 |
| Sep 01 2022 |
5808 |
413.62 |
| Sep 01 2022 |
8467 |
413.62 |
| Aug 25 2022 |
5751 |
413.62 |
| Aug 25 2022 |
8388 |
413.62 |
| Aug 18 2022 |
5717 |
413.62 |
| Aug 18 2022 |
8337 |
413.62 |
| Aug 11 2022 |
5632 |
413.62 |
| Aug 11 2022 |
8275 |
413.62 |
| Aug 04 2022 |
5626 |
413.62 |
| Aug 04 2022 |
8254 |
413.62 |
| Jul 28 2022 |
5534 |
413.62 |
| Jul 28 2022 |
8157 |
413.62 |
| Jul 21 2022 |
5427 |
413.62 |
| Jul 21 2022 |
8061 |
413.62 |
| Jul 14 2022 |
5425 |
413.62 |
| Jul 14 2022 |
8043 |
413.62 |
| Jul 07 2022 |
5370 |
413.62 |
| Jul 07 2022 |
7970 |
413.62 |
| Jun 30 2022 |
5342 |
413.62 |
| Jun 30 2022 |
7940 |
413.62 |
| Jun 23 2022 |
5315 |
413.62 |
| Jun 23 2022 |
7928 |
413.62 |
| Jun 16 2022 |
5106 |
413.62 |
| Jun 16 2022 |
7752 |
413.62 |
| Jun 09 2022 |
5050 |
413.62 |
| Jun 09 2022 |
7633 |
413.62 |
| Jun 02 2022 |
4859 |
413.62 |
| Jun 02 2022 |
7438 |
413.62 |
| May 26 2022 |
4790 |
413.62 |
| May 26 2022 |
7297 |
413.62 |
| May 19 2022 |
4632 |
413.62 |
| May 19 2022 |
7088 |
413.62 |
| May 12 2022 |
4589 |
413.62 |
| May 12 2022 |
7024 |
413.62 |
| May 05 2022 |
4445 |
413.62 |
| May 05 2022 |
6841 |
413.62 |
| Apr 28 2022 |
4338 |
413.62 |
| Apr 28 2022 |
6688 |
413.62 |
| Apr 21 2022 |
4163 |
413.62 |
| Apr 21 2022 |
6453 |
413.62 |
| Apr 14 2022 |
4096 |
413.62 |
| Apr 14 2022 |
6343 |
413.62 |
| Apr 07 2022 |
4045 |
413.62 |
| Apr 07 2022 |
6250 |
413.62 |
| Mar 31 2022 |
4028 |
413.62 |
| Mar 31 2022 |
6230 |
413.62 |
| Mar 24 2022 |
3925 |
413.62 |
| Mar 24 2022 |
6064 |
413.62 |
| Mar 17 2022 |
3873 |
413.62 |
| Mar 17 2022 |
6026 |
413.62 |
| Mar 10 2022 |
3852 |
413.62 |
| Mar 10 2022 |
5929 |
413.62 |
| Mar 03 2022 |
3872 |
413.62 |
| Mar 03 2022 |
5991 |
413.62 |
| Feb 24 2022 |
3846 |
413.62 |
| Feb 24 2022 |
5891 |
413.62 |
| Feb 17 2022 |
2175 |
382.5 |
| Feb 17 2022 |
2458 |
382.5 |
| Feb 10 2022 |
2168 |
382.5 |
| Feb 10 2022 |
2409 |
382.5 |
| Feb 03 2022 |
2146 |
382.5 |
| Feb 03 2022 |
2405 |
382.5 |
| Jan 27 2022 |
2131 |
382.5 |
| Jan 27 2022 |
2407 |
382.5 |
| Jan 20 2022 |
2128 |
382.5 |
| Jan 20 2022 |
2408 |
382.5 |
| Jan 13 2022 |
2114 |
382.5 |
| Jan 13 2022 |
2421 |
382.5 |
| Jan 06 2022 |
2115 |
382.5 |
| Jan 06 2022 |
2422 |
382.5 |
| Dec 30 2021 |
2119 |
382.5 |
| Dec 30 2021 |
2425 |
382.5 |
| Dec 23 2021 |
2119 |
382.5 |
| Dec 23 2021 |
2425 |
382.5 |
| Dec 16 2021 |
2119 |
382.5 |
| Dec 16 2021 |
2425 |
382.5 |
| Dec 09 2021 |
2119 |
382.5 |
| Dec 09 2021 |
2425 |
382.5 |
| Dec 02 2021 |
2118 |
382.5 |
| Dec 02 2021 |
2425 |
382.5 |
| Nov 25 2021 |
2118 |
382.5 |
| Nov 25 2021 |
2425 |
382.5 |
| Nov 18 2021 |
2119 |
382.5 |
| Nov 18 2021 |
2426 |
382.5 |
| Nov 11 2021 |
2119 |
382.5 |
| Nov 11 2021 |
2427 |
382.5 |
| Nov 04 2021 |
2119 |
382.5 |
| Nov 04 2021 |
2449 |
382.5 |
| Oct 28 2021 |
2120 |
382.5 |
| Oct 28 2021 |
2450 |
382.5 |
| Oct 21 2021 |
2120 |
382.5 |
| Oct 21 2021 |
2457 |
382.5 |
| Oct 14 2021 |
2120 |
382.5 |
| Oct 14 2021 |
2454 |
382.5 |
| Oct 07 2021 |
2118 |
382.5 |
| Oct 07 2021 |
2455 |
382.5 |
| Sep 30 2021 |
2076 |
382.5 |
| Sep 30 2021 |
2409 |
382.5 |
| Sep 23 2021 |
2029 |
382.5 |
| Sep 23 2021 |
2398 |
382.5 |
| Sep 16 2021 |
2014 |
382.5 |
| Sep 16 2021 |
2379 |
382.5 |
| Sep 09 2021 |
1984 |
382.5 |
| Sep 09 2021 |
2365 |
382.5 |
| Sep 02 2021 |
1929 |
382.5 |
| Sep 02 2021 |
2386 |
382.5 |
| Aug 26 2021 |
1894 |
382.5 |
| Aug 26 2021 |
2289 |
382.5 |
| Aug 19 2021 |
1878 |
382.5 |
| Aug 19 2021 |
2308 |
382.5 |
| Aug 12 2021 |
1851 |
382.5 |
| Aug 12 2021 |
2304 |
382.5 |
| Aug 05 2021 |
1825 |
382.5 |
| Aug 05 2021 |
2256 |
382.5 |
| Jul 29 2021 |
1785 |
382.5 |
| Jul 29 2021 |
2252 |
382.5 |
| Jul 22 2021 |
1691 |
382.5 |
| Jul 22 2021 |
2065 |
382.5 |
| Jul 15 2021 |
1580 |
382.5 |
| Jul 15 2021 |
2026 |
382.5 |
| Jul 08 2021 |
1516 |
382.5 |
| Jul 08 2021 |
1949 |
382.5 |
| Jul 01 2021 |
1475 |
382.5 |
| Jul 01 2021 |
1916 |
382.5 |
| Jun 24 2021 |
1315 |
377.5 |
| Jun 24 2021 |
1671 |
377.5 |
| Jun 17 2021 |
1129 |
377.5 |
| Jun 17 2021 |
1538 |
377.5 |
| Jun 10 2021 |
1062 |
377.5 |
| Jun 10 2021 |
1457 |
377.5 |
| May 07 2021 |
14772 |
465.36 |
| May 22 2020 |
10456 |
491.89 |
| May 22 2020 |
14075 |
491.89 |
| May 15 2020 |
8754 |
465.36 |
| May 15 2020 |
11913 |
465.36 |
| May 08 2020 |
8986 |
465.36 |
| May 08 2020 |
12197 |
465.36 |
| May 01 2020 |
9445 |
465.36 |
| May 01 2020 |
12792 |
465.36 |
| Apr 24 2020 |
11400 |
485.21 |
| Apr 24 2020 |
15916 |
485.21 |
| Apr 17 2020 |
11473 |
485.21 |
| Apr 17 2020 |
16249 |
485.21 |
| Apr 10 2020 |
12002 |
488.44 |
| Apr 10 2020 |
16978 |
488.44 |
| Apr 03 2020 |
12525 |
491.66 |
| Apr 03 2020 |
17779 |
491.66 |
| Mar 27 2020 |
12817 |
491.66 |
| Mar 27 2020 |
18234 |
491.66 |
| Mar 20 2020 |
13011 |
491.66 |
| Mar 20 2020 |
18489 |
491.66 |
| Mar 13 2020 |
13095 |
491.66 |
| Mar 13 2020 |
18712 |
491.66 |
| Mar 06 2020 |
13175 |
491.66 |
| Mar 06 2020 |
18873 |
491.66 |
| Feb 28 2020 |
13158 |
491.66 |
| Feb 28 2020 |
18889 |
491.66 |
| Feb 21 2020 |
12996 |
491.66 |
| Feb 21 2020 |
18710 |
491.66 |
| Feb 14 2020 |
13043 |
491.66 |
| Feb 14 2020 |
18756 |
491.66 |
| Feb 07 2020 |
12969 |
491.66 |
| Feb 07 2020 |
18631 |
491.66 |
| Jan 31 2020 |
12996 |
491.66 |
| Jan 31 2020 |
18697 |
491.66 |
| Jan 24 2020 |
13037 |
491.66 |
| Jan 24 2020 |
18723 |
491.66 |
| Jan 17 2020 |
12928 |
491.66 |
| Jan 17 2020 |
18623 |
491.66 |
| Jan 10 2020 |
12923 |
491.66 |
| Jan 10 2020 |
18621 |
491.66 |
| Jan 03 2020 |
12932 |
491.66 |
| Jan 03 2020 |
18632 |
491.66 |
| Dec 27 2019 |
12925 |
491.66 |
| Dec 27 2019 |
18629 |
491.66 |
| Dec 20 2019 |
12925 |
491.66 |
| Dec 20 2019 |
18629 |
491.66 |
| Dec 13 2019 |
12926 |
491.66 |
| Dec 13 2019 |
18630 |
491.66 |
| Dec 06 2019 |
12906 |
491.66 |
| Dec 06 2019 |
18612 |
491.66 |
| Nov 29 2019 |
12868 |
491.66 |
| Nov 29 2019 |
18606 |
491.66 |
| Nov 22 2019 |
12868 |
491.66 |
| Nov 22 2019 |
18606 |
491.66 |
| Nov 15 2019 |
12869 |
491.66 |
| Nov 15 2019 |
18611 |
491.66 |
| Nov 08 2019 |
12874 |
491.66 |
| Nov 08 2019 |
18539 |
491.66 |
| Nov 01 2019 |
12871 |
491.66 |
| Nov 01 2019 |
18302 |
491.66 |
| Oct 25 2019 |
12888 |
491.66 |
| Oct 25 2019 |
18320 |
491.66 |
| Oct 18 2019 |
12888 |
491.66 |
| Oct 18 2019 |
18356 |
491.66 |
| Oct 11 2019 |
12888 |
491.66 |
| Oct 11 2019 |
18319 |
491.66 |
| Oct 04 2019 |
12907 |
491.66 |
| Oct 04 2019 |
18291 |
491.66 |
| Sep 27 2019 |
12902 |
491.66 |
| Sep 27 2019 |
18422 |
491.66 |
| Sep 20 2019 |
12916 |
491.66 |
| Sep 20 2019 |
18401 |
491.66 |
| Sep 13 2019 |
12900 |
491.66 |
| Sep 13 2019 |
18440 |
491.66 |
| Sep 06 2019 |
12925 |
491.66 |
| Sep 06 2019 |
18759 |
491.66 |
| Aug 30 2019 |
10871 |
467.46 |
| Aug 30 2019 |
15798 |
467.46 |
| Aug 23 2019 |
10952 |
467.46 |
| Aug 23 2019 |
15998 |
467.46 |
| Aug 16 2019 |
10950 |
467.46 |
| Aug 16 2019 |
15968 |
467.46 |
| Aug 09 2019 |
10979 |
467.46 |
| Aug 09 2019 |
16021 |
467.46 |
| Aug 02 2019 |
11090 |
467.46 |
| Aug 02 2019 |
16132 |
467.46 |
| Jul 26 2019 |
11156 |
467.46 |
| Jul 26 2019 |
16230 |
467.46 |
| Jul 19 2019 |
11197 |
467.46 |
| Jul 19 2019 |
16380 |
467.46 |
| Jul 12 2019 |
11367 |
467.46 |
| Jul 12 2019 |
16481 |
467.46 |
| Jul 05 2019 |
11709 |
467.46 |
| Jul 05 2019 |
16830 |
467.46 |
| Jun 28 2019 |
11861 |
467.46 |
| Jun 28 2019 |
17004 |
467.46 |
| Jun 21 2019 |
11840 |
467.46 |
| Jun 21 2019 |
16865 |
467.46 |
| Jun 14 2019 |
12007 |
467.46 |
| Jun 14 2019 |
17003 |
467.46 |
| Jun 07 2019 |
12199 |
467.46 |
| Jun 07 2019 |
17198 |
467.46 |
| May 31 2019 |
12135 |
467.46 |
| May 31 2019 |
17130 |
467.46 |
| May 24 2019 |
9079 |
438.02 |
| May 24 2019 |
13017 |
438.02 |
| May 17 2019 |
9137 |
438.02 |
| May 17 2019 |
13016 |
438.02 |
| May 10 2019 |
10044 |
446.87 |
| May 10 2019 |
14209 |
446.87 |
| May 03 2019 |
10572 |
451.71 |
| May 03 2019 |
15014 |
451.71 |
| Apr 26 2019 |
10628 |
452.31 |
| Apr 26 2019 |
14769 |
452.31 |
| Apr 19 2019 |
10757 |
452.31 |
| Apr 19 2019 |
14734 |
452.31 |
| Apr 18 2019 |
10173 |
446.55 |
| Apr 12 2019 |
10227 |
445.66 |
| Apr 12 2019 |
13832 |
445.66 |
| Apr 05 2019 |
9305 |
439 |
| Apr 05 2019 |
12548 |
439 |
| Mar 29 2019 |
8409 |
430.94 |
| Mar 29 2019 |
11335 |
430.94 |
| Mar 22 2019 |
8135 |
428.87 |
| Mar 22 2019 |
10972 |
428.87 |
| Mar 15 2019 |
8133 |
428.87 |
| Mar 15 2019 |
11013 |
428.87 |
| Mar 08 2019 |
8063 |
428.87 |
| Mar 08 2019 |
10822 |
428.87 |
| Mar 01 2019 |
8920 |
437.86 |
| Mar 01 2019 |
12047 |
437.86 |
| Feb 22 2019 |
8948 |
437.86 |
| Feb 22 2019 |
12090 |
437.86 |
| Feb 15 2019 |
8874 |
437.86 |
| Feb 15 2019 |
12004 |
437.86 |
| Feb 08 2019 |
8806 |
437.86 |
| Feb 08 2019 |
11908 |
437.86 |
| Feb 01 2019 |
8833 |
437.86 |
| Feb 01 2019 |
11914 |
437.86 |
| Jan 25 2019 |
8850 |
437.86 |
| Jan 25 2019 |
11947 |
437.86 |
| Jan 18 2019 |
8859 |
437.86 |
| Jan 18 2019 |
11965 |
437.86 |
| Jan 11 2019 |
8845 |
437.86 |
| Jan 11 2019 |
11958 |
437.86 |
| Jan 04 2019 |
8862 |
437.86 |
| Jan 04 2019 |
11971 |
437.86 |
| Dec 28 2018 |
8862 |
437.86 |
| Dec 28 2018 |
11971 |
437.86 |
| Dec 21 2018 |
8862 |
437.86 |
| Dec 21 2018 |
11971 |
437.86 |
| Dec 14 2018 |
8862 |
437.86 |
| Dec 14 2018 |
11971 |
437.86 |
| Dec 07 2018 |
8857 |
437.86 |
| Dec 07 2018 |
11967 |
437.86 |
| Nov 30 2018 |
8857 |
437.86 |
| Nov 30 2018 |
11967 |
437.86 |
| Nov 23 2018 |
8857 |
437.86 |
| Nov 23 2018 |
11967 |
437.86 |
| Nov 16 2018 |
8857 |
437.86 |
| Nov 16 2018 |
11967 |
437.86 |
| Nov 09 2018 |
8857 |
437.86 |
| Nov 09 2018 |
11968 |
437.86 |
| Nov 02 2018 |
8857 |
437.86 |
| Nov 02 2018 |
11942 |
437.86 |
| Oct 26 2018 |
8857 |
437.86 |
| Oct 26 2018 |
11941 |
437.86 |
| Oct 19 2018 |
8857 |
437.86 |
| Oct 19 2018 |
11962 |
437.86 |
| Oct 12 2018 |
8836 |
437.86 |
| Oct 12 2018 |
11914 |
437.86 |
| Oct 05 2018 |
8816 |
437.86 |
| Oct 05 2018 |
12010 |
437.86 |
| Sep 28 2018 |
8830 |
437.86 |
| Sep 28 2018 |
11716 |
437.86 |
| Sep 21 2018 |
8813 |
437.86 |
| Sep 21 2018 |
11703 |
437.86 |
| Sep 14 2018 |
8854 |
437.86 |
| Sep 14 2018 |
11745 |
437.86 |
| Sep 07 2018 |
8939 |
437.86 |
| Sep 07 2018 |
11952 |
437.86 |
| Aug 31 2018 |
9022 |
437.86 |
| Aug 31 2018 |
12020 |
437.86 |
| Aug 24 2018 |
8947 |
437.86 |
| Aug 24 2018 |
12048 |
437.86 |
| Aug 17 2018 |
9098 |
437.86 |
| Aug 17 2018 |
12196 |
437.86 |
| Aug 10 2018 |
9114 |
437.86 |
| Aug 10 2018 |
12301 |
437.86 |
| Aug 03 2018 |
9190 |
437.86 |
| Aug 03 2018 |
12418 |
437.86 |
| Jul 27 2018 |
9213 |
437.86 |
| Jul 27 2018 |
12450 |
437.86 |
| Jul 20 2018 |
9337 |
437.86 |
| Jul 20 2018 |
12639 |
437.86 |
| Jul 13 2018 |
9173 |
437.86 |
| Jul 13 2018 |
12502 |
437.86 |
| Jul 06 2018 |
9131 |
437.86 |
| Jul 06 2018 |
12299 |
437.86 |
| Jun 29 2018 |
9133 |
437.86 |
| Jun 29 2018 |
12314 |
437.86 |
| Jun 22 2018 |
9365 |
437.86 |
| Jun 22 2018 |
12573 |
437.86 |
| Jun 15 2018 |
9320 |
437.86 |
| Jun 15 2018 |
12570 |
437.86 |
| Jun 08 2018 |
9467 |
437.86 |
| Jun 08 2018 |
12727 |
437.86 |
| Jun 01 2018 |
9534 |
437.86 |
| Jun 01 2018 |
13036 |
437.86 |
| May 25 2018 |
7431 |
414.63 |
| May 25 2018 |
10149 |
414.63 |
| May 18 2018 |
7427 |
414.63 |
| May 18 2018 |
10136 |
414.63 |
| May 11 2018 |
5805 |
397.48 |
| May 11 2018 |
8053 |
397.48 |
| May 04 2018 |
5957 |
397.48 |
| May 04 2018 |
8204 |
397.48 |
| Apr 27 2018 |
5978 |
397.48 |
| Apr 27 2018 |
8222 |
397.48 |
| Apr 20 2018 |
6040 |
397.48 |
| Apr 20 2018 |
8238 |
397.48 |
| Apr 13 2018 |
6044 |
397.48 |
| Apr 13 2018 |
8247 |
397.48 |
