| Sep 01 2022 |
1886 |
328.35 |
| Aug 25 2022 |
1885 |
328.35 |
| Aug 18 2022 |
1892 |
328.35 |
| Aug 11 2022 |
1893 |
328.35 |
| Aug 04 2022 |
1893 |
328.35 |
| Jul 28 2022 |
1894 |
328.35 |
| Jul 21 2022 |
1910 |
328.35 |
| Jul 14 2022 |
1911 |
328.35 |
| Jul 07 2022 |
1909 |
328.35 |
| Jun 30 2022 |
1909 |
328.35 |
| Jun 23 2022 |
1882 |
328.35 |
| Jun 16 2022 |
1884 |
328.35 |
| Jun 09 2022 |
1668 |
328.35 |
| Jun 02 2022 |
1551 |
328.35 |
| May 26 2022 |
1535 |
328.35 |
| May 19 2022 |
1534 |
328.35 |
| May 12 2022 |
1534 |
328.35 |
| May 05 2022 |
1435 |
328.35 |
| Apr 28 2022 |
1435 |
328.35 |
| Apr 21 2022 |
1423 |
328.35 |
| Apr 14 2022 |
1427 |
328.35 |
| Apr 07 2022 |
1427 |
328.35 |
| Mar 31 2022 |
1427 |
328.35 |
| Mar 24 2022 |
1413 |
328.35 |
| Mar 17 2022 |
1414 |
328.35 |
| Mar 10 2022 |
1437 |
328.35 |
| Mar 03 2022 |
1439 |
328.35 |
| Feb 24 2022 |
1465 |
328.35 |
| Feb 17 2022 |
1429 |
328.35 |
| Feb 10 2022 |
1429 |
328.35 |
| Feb 03 2022 |
1621 |
338.26 |
| Jan 27 2022 |
1620 |
338.26 |
| Jan 20 2022 |
1618 |
338.26 |
| Jan 13 2022 |
1618 |
338.26 |
| Jan 06 2022 |
1621 |
338.26 |
| Dec 30 2021 |
1621 |
338.26 |
| Dec 23 2021 |
1621 |
338.26 |
| Dec 16 2021 |
1621 |
338.26 |
| Dec 09 2021 |
1616 |
338.26 |
| Dec 02 2021 |
1618 |
338.26 |
| Nov 25 2021 |
1618 |
338.26 |
| Nov 18 2021 |
1620 |
338.26 |
| Nov 11 2021 |
1630 |
338.26 |
| Nov 04 2021 |
1638 |
338.26 |
| Oct 28 2021 |
2631 |
338.26 |
| Oct 21 2021 |
2629 |
338.26 |
| Oct 14 2021 |
2664 |
338.26 |
| Oct 07 2021 |
564 |
319.54 |
| Sep 30 2021 |
575 |
319.54 |
| Sep 23 2021 |
602 |
319.54 |
| Sep 16 2021 |
654 |
319.54 |
| Sep 09 2021 |
608 |
312.03 |
| Sep 02 2021 |
620 |
312.03 |
| Aug 26 2021 |
597 |
308.07 |
| Aug 19 2021 |
613 |
308.07 |
| Aug 12 2021 |
630 |
308.07 |
| Aug 05 2021 |
632 |
308.07 |
| Jul 29 2021 |
657 |
308.07 |
| Jul 22 2021 |
699 |
308.07 |
| Jul 15 2021 |
711 |
308.07 |
| Jul 08 2021 |
721 |
308.07 |
| Jul 01 2021 |
738 |
308.07 |
| Jun 24 2021 |
740 |
308.07 |
| Jun 01 2021 |
783 |
308.07 |
| May 01 2021 |
891 |
308.07 |
| Apr 01 2021 |
963 |
308.07 |
| Mar 01 2021 |
915 |
295.74 |
| Feb 01 2021 |
912 |
295.74 |
| Jan 01 2021 |
903 |
295.74 |
| Dec 01 2020 |
839 |
295.74 |
| Nov 01 2020 |
921 |
295.74 |
| Oct 01 2020 |
929 |
295.74 |
| Sep 01 2020 |
767 |
280 |
| Aug 01 2020 |
760 |
280 |
| Jul 01 2020 |
881 |
280 |
| Apr 03 2020 |
12320 |
489.16 |
| Apr 03 2020 |
17498 |
489.16 |
| Apr 01 2020 |
1217 |
280 |
| Mar 27 2020 |
12601 |
489.16 |
| Mar 27 2020 |
17948 |
489.16 |
| Mar 20 2020 |
12789 |
489.16 |
| Mar 20 2020 |
18211 |
489.16 |
| Mar 13 2020 |
12879 |
489.16 |
| Mar 13 2020 |
18439 |
489.16 |
| Mar 06 2020 |
11044 |
467.84 |
| Mar 06 2020 |
15875 |
467.84 |
| Mar 01 2020 |
1243 |
280 |
| Feb 28 2020 |
11032 |
467.84 |
| Feb 28 2020 |
15897 |
467.84 |
| Feb 21 2020 |
10876 |
467.84 |
| Feb 21 2020 |
15739 |
467.84 |
| Feb 14 2020 |
10931 |
467.84 |
| Feb 14 2020 |
15779 |
467.84 |
| Feb 07 2020 |
10864 |
467.84 |
| Feb 07 2020 |
15670 |
467.84 |
| Feb 01 2020 |
1241 |
280 |
| Jan 31 2020 |
10886 |
467.84 |
| Jan 31 2020 |
15717 |
467.84 |
| Jan 24 2020 |
10903 |
467.84 |
| Jan 24 2020 |
15712 |
467.84 |
| Jan 17 2020 |
10809 |
467.84 |
| Jan 17 2020 |
15627 |
467.84 |
| Jan 10 2020 |
10808 |
467.84 |
| Jan 10 2020 |
15629 |
467.84 |
| Jan 03 2020 |
10818 |
467.84 |
| Jan 03 2020 |
15640 |
467.84 |
| Jan 01 2020 |
1242 |
280 |
| Dec 27 2019 |
10811 |
467.84 |
| Dec 27 2019 |
15634 |
467.84 |
| Dec 20 2019 |
10811 |
467.84 |
| Dec 20 2019 |
15634 |
467.84 |
| Dec 13 2019 |
10812 |
467.84 |
| Dec 13 2019 |
15635 |
467.84 |
| Dec 06 2019 |
10798 |
467.84 |
| Dec 06 2019 |
15616 |
467.84 |
| Dec 01 2019 |
1240 |
280 |
| Nov 29 2019 |
10761 |
467.84 |
| Nov 29 2019 |
15598 |
467.84 |
| Nov 22 2019 |
10761 |
467.84 |
| Nov 22 2019 |
15598 |
467.84 |
| Nov 15 2019 |
10762 |
467.84 |
| Nov 15 2019 |
15603 |
467.84 |
| Nov 08 2019 |
10767 |
467.84 |
| Nov 08 2019 |
15529 |
467.84 |
| Nov 01 2019 |
1229 |
280 |
| Nov 01 2019 |
10762 |
467.84 |
| Nov 01 2019 |
15333 |
467.84 |
| Oct 25 2019 |
10780 |
467.84 |
| Oct 25 2019 |
15350 |
467.84 |
| Oct 18 2019 |
10780 |
467.84 |
| Oct 18 2019 |
15380 |
467.84 |
| Oct 11 2019 |
10780 |
467.84 |
| Oct 11 2019 |
15349 |
467.84 |
| Oct 04 2019 |
10795 |
467.84 |
| Oct 04 2019 |
15332 |
467.84 |
| Oct 01 2019 |
1318 |
285.66 |
| Sep 27 2019 |
10794 |
467.84 |
| Sep 27 2019 |
15452 |
467.84 |
| Sep 20 2019 |
10801 |
467.84 |
| Sep 20 2019 |
15447 |
467.84 |
| Sep 13 2019 |
10784 |
467.84 |
| Sep 13 2019 |
15464 |
467.84 |
| Sep 06 2019 |
10796 |
467.84 |
| Sep 06 2019 |
15722 |
467.84 |
| Sep 01 2019 |
1690 |
304.83 |
| Aug 30 2019 |
10904 |
467.84 |
| Aug 30 2019 |
15838 |
467.84 |
| Aug 23 2019 |
10984 |
467.84 |
| Aug 23 2019 |
16036 |
467.84 |
| Aug 16 2019 |
10980 |
467.84 |
| Aug 16 2019 |
16007 |
467.84 |
| Aug 09 2019 |
11010 |
467.84 |
| Aug 09 2019 |
16059 |
467.84 |
| Aug 02 2019 |
11118 |
467.84 |
| Aug 02 2019 |
16169 |
467.84 |
| Aug 01 2019 |
1648 |
304.83 |
| Jul 26 2019 |
11185 |
467.84 |
| Jul 26 2019 |
16265 |
467.84 |
| Jul 19 2019 |
11228 |
467.84 |
| Jul 19 2019 |
16415 |
467.84 |
| Jul 12 2019 |
11397 |
467.84 |
| Jul 12 2019 |
16510 |
467.84 |
| Jul 05 2019 |
11744 |
467.84 |
| Jul 05 2019 |
16863 |
467.84 |
| Jul 01 2019 |
1586 |
304.83 |
| Jun 28 2019 |
7527 |
425.2 |
| Jun 28 2019 |
11022 |
425.2 |
| Jun 21 2019 |
7502 |
425.2 |
| Jun 21 2019 |
10909 |
425.2 |
| Jun 14 2019 |
7640 |
425.2 |
| Jun 14 2019 |
10988 |
425.2 |
| Jun 07 2019 |
7784 |
425.2 |
| Jun 07 2019 |
11121 |
425.2 |
| Jun 01 2019 |
1521 |
304.83 |
| May 31 2019 |
7770 |
425.2 |
| May 31 2019 |
11138 |
425.2 |
| May 01 2019 |
1435 |
304.83 |
| Apr 19 2019 |
13866 |
483.06 |
| Apr 19 2019 |
18786 |
483.06 |
| Apr 18 2019 |
13884 |
483.06 |
| Apr 12 2019 |
14036 |
483.06 |
| Apr 12 2019 |
18863 |
483.06 |
| Apr 05 2019 |
13754 |
483.06 |
| Apr 05 2019 |
18412 |
483.06 |
| Apr 01 2019 |
1322 |
304.83 |
| Mar 29 2019 |
13545 |
483.06 |
| Mar 29 2019 |
18202 |
483.06 |
| Mar 22 2019 |
13355 |
483.06 |
| Mar 22 2019 |
17941 |
483.06 |
| Mar 15 2019 |
13290 |
483.06 |
| Mar 15 2019 |
17929 |
483.06 |
| Mar 08 2019 |
13203 |
483.06 |
| Mar 08 2019 |
17671 |
483.06 |
| Mar 01 2019 |
1064 |
303.09 |
| Mar 01 2019 |
13209 |
483.06 |
| Mar 01 2019 |
17768 |
483.06 |
| Feb 22 2019 |
13230 |
483.06 |
| Feb 22 2019 |
17826 |
483.06 |
| Feb 15 2019 |
13137 |
483.06 |
| Feb 15 2019 |
17643 |
483.06 |
| Feb 08 2019 |
12989 |
483.06 |
| Feb 08 2019 |
17450 |
483.06 |
| Feb 01 2019 |
1078 |
303.09 |
| Feb 01 2019 |
13023 |
483.06 |
| Feb 01 2019 |
17482 |
483.06 |
| Jan 25 2019 |
13040 |
483.06 |
| Jan 25 2019 |
17520 |
483.06 |
| Jan 18 2019 |
13060 |
483.06 |
| Jan 18 2019 |
17555 |
483.06 |
| Jan 11 2019 |
13041 |
483.06 |
| Jan 11 2019 |
17544 |
483.06 |
| Jan 04 2019 |
13054 |
483.06 |
| Jan 04 2019 |
17552 |
483.06 |
| Jan 01 2019 |
1059 |
303.09 |
| Dec 28 2018 |
13054 |
483.06 |
| Dec 28 2018 |
17552 |
483.06 |
| Dec 21 2018 |
13054 |
483.06 |
| Dec 21 2018 |
17552 |
483.06 |
| Dec 14 2018 |
13054 |
483.06 |
| Dec 14 2018 |
17552 |
483.06 |
| Dec 07 2018 |
13046 |
483.06 |
| Dec 07 2018 |
17546 |
483.06 |
| Dec 01 2018 |
1057 |
303.09 |
| Nov 30 2018 |
13046 |
483.06 |
| Nov 30 2018 |
17546 |
483.06 |
| Nov 23 2018 |
13046 |
483.06 |
| Nov 23 2018 |
17546 |
483.06 |
| Nov 16 2018 |
13046 |
483.06 |
| Nov 16 2018 |
17546 |
483.06 |
| Nov 09 2018 |
13046 |
483.06 |
| Nov 09 2018 |
17547 |
483.06 |
| Nov 02 2018 |
13046 |
483.06 |
| Nov 02 2018 |
17512 |
483.06 |
| Nov 01 2018 |
1051 |
303.09 |
| Oct 26 2018 |
13046 |
483.06 |
| Oct 26 2018 |
17507 |
483.06 |
| Oct 19 2018 |
13046 |
483.06 |
| Oct 19 2018 |
17524 |
483.06 |
| Oct 12 2018 |
13017 |
483.06 |
| Oct 12 2018 |
17455 |
483.06 |
| Oct 05 2018 |
12987 |
483.06 |
| Oct 05 2018 |
17581 |
483.06 |
| Oct 01 2018 |
2881 |
332.24 |
| Sep 28 2018 |
13000 |
483.06 |
| Sep 28 2018 |
17157 |
483.06 |
| Sep 21 2018 |
12972 |
483.06 |
| Sep 21 2018 |
17137 |
483.06 |
| Sep 14 2018 |
13033 |
483.06 |
| Sep 14 2018 |
17187 |
483.06 |
| Sep 07 2018 |
13141 |
483.06 |
| Sep 07 2018 |
17524 |
483.06 |
| Sep 01 2018 |
3728 |
354.09 |
| Aug 31 2018 |
13240 |
483.06 |
| Aug 31 2018 |
17608 |
483.06 |
| Aug 24 2018 |
13121 |
483.06 |
| Aug 24 2018 |
17580 |
483.06 |
| Aug 17 2018 |
13347 |
483.06 |
| Aug 17 2018 |
17788 |
483.06 |
| Aug 10 2018 |
13343 |
483.06 |
| Aug 10 2018 |
17910 |
483.06 |
| Aug 03 2018 |
13474 |
483.06 |
| Aug 03 2018 |
18072 |
483.06 |
| Aug 01 2018 |
3640 |
354.09 |
| Jul 27 2018 |
13481 |
483.06 |
| Jul 27 2018 |
18094 |
483.06 |
| Jul 20 2018 |
13677 |
483.06 |
| Jul 20 2018 |
18348 |
483.06 |
| Jul 13 2018 |
13484 |
483.06 |
| Jul 13 2018 |
18166 |
483.06 |
| Jul 06 2018 |
13451 |
483.06 |
| Jul 06 2018 |
17926 |
483.06 |
| Jul 01 2018 |
3598 |
354.09 |
| Jun 29 2018 |
13453 |
483.06 |
| Jun 29 2018 |
17943 |
483.06 |
| Jun 22 2018 |
13748 |
483.06 |
| Jun 22 2018 |
18256 |
483.06 |
| Jun 15 2018 |
13711 |
483.06 |
| Jun 15 2018 |
18322 |
483.06 |
| Jun 08 2018 |
13853 |
483.06 |
| Jun 08 2018 |
18520 |
483.06 |
| Jun 01 2018 |
3461 |
354.09 |
| Jun 01 2018 |
13960 |
483.06 |
| Jun 01 2018 |
18883 |
483.06 |
| May 25 2018 |
14040 |
483.06 |
| May 25 2018 |
19056 |
483.06 |
| May 18 2018 |
14052 |
483.06 |
| May 18 2018 |
19111 |
483.06 |
| May 01 2018 |
2998 |
354.09 |
| Apr 01 2018 |
2256 |
354.09 |
| Mar 01 2018 |
1924 |
354.09 |
