| Jun 06 2026 |
3324 |
410.32 |
| Jun 06 2026 |
3873 |
410.32 |
| Jun 02 2026 |
3246 |
410.32 |
| Jun 02 2026 |
3799 |
410.32 |
| May 26 2026 |
3302 |
410.32 |
| May 26 2026 |
3804 |
410.32 |
| May 19 2026 |
3294 |
410.32 |
| May 19 2026 |
4151 |
410.32 |
| May 12 2026 |
3363 |
410.32 |
| May 12 2026 |
4276 |
410.32 |
| May 05 2026 |
3165 |
410.32 |
| May 05 2026 |
4130 |
410.32 |
| Apr 28 2026 |
3282 |
410.32 |
| Apr 28 2026 |
4120 |
410.32 |
| Apr 21 2026 |
3271 |
410.32 |
| Apr 21 2026 |
4083 |
410.32 |
| Apr 14 2026 |
3311 |
410.32 |
| Apr 14 2026 |
4111 |
410.32 |
| Apr 07 2026 |
3333 |
410.32 |
| Apr 07 2026 |
4102 |
410.32 |
| Mar 31 2026 |
3030 |
398.86 |
| Mar 31 2026 |
3566 |
398.86 |
| Aug 12 2025 |
5290 |
411.11 |
| Aug 12 2025 |
5956 |
411.11 |
| Aug 05 2025 |
5286 |
411.11 |
| Aug 05 2025 |
6031 |
411.11 |
| Jul 29 2025 |
5352 |
411.11 |
| Jul 29 2025 |
6135 |
411.11 |
| Jul 22 2025 |
5330 |
411.11 |
| Jul 22 2025 |
6142 |
411.11 |
| Jul 15 2025 |
5275 |
411.11 |
| Jul 15 2025 |
6098 |
411.11 |
| Jul 08 2025 |
5358 |
411.11 |
| Jul 08 2025 |
6461 |
411.11 |
| Jul 01 2025 |
5683 |
411.11 |
| Jul 01 2025 |
6731 |
411.11 |
| Jun 24 2025 |
5405 |
411.11 |
| Jun 24 2025 |
6221 |
411.11 |
| Jun 17 2025 |
5443 |
411.11 |
| Jun 17 2025 |
6243 |
411.11 |
| Jun 10 2025 |
5467 |
411.11 |
| Jun 10 2025 |
6290 |
411.11 |
| Jun 03 2025 |
5401 |
411.11 |
| Jun 03 2025 |
6268 |
411.11 |
| May 27 2025 |
5436 |
411.11 |
| May 27 2025 |
6321 |
411.11 |
| May 20 2025 |
5316 |
411.11 |
| May 20 2025 |
6468 |
411.11 |
| May 13 2025 |
5279 |
411.11 |
| May 13 2025 |
6442 |
411.11 |
| May 06 2025 |
5305 |
411.11 |
| May 06 2025 |
6560 |
411.11 |
| Apr 29 2025 |
5300 |
411.11 |
| Apr 29 2025 |
6640 |
411.11 |
| Apr 22 2025 |
5328 |
411.11 |
| Apr 22 2025 |
6528 |
411.11 |
| Apr 15 2025 |
5328 |
411.11 |
| Apr 15 2025 |
6595 |
411.11 |
| Apr 08 2025 |
5314 |
411.11 |
| Apr 08 2025 |
6582 |
411.11 |
| Apr 01 2025 |
5835 |
426.9 |
| Apr 01 2025 |
6916 |
426.9 |
| Mar 25 2025 |
5835 |
426.9 |
| Mar 25 2025 |
6978 |
426.9 |
| Mar 18 2025 |
4989 |
428.08 |
| Mar 18 2025 |
7279 |
428.08 |
| Mar 11 2025 |
4942 |
428.08 |
| Mar 11 2025 |
7238 |
428.08 |
| Mar 04 2025 |
4956 |
428.08 |
| Mar 04 2025 |
7257 |
428.08 |
| Feb 25 2025 |
4941 |
428.08 |
| Feb 25 2025 |
7231 |
428.08 |
| Feb 18 2025 |
4951 |
428.08 |
| Feb 18 2025 |
7232 |
428.08 |
| Feb 11 2025 |
4963 |
428.08 |
| Feb 11 2025 |
7257 |
428.08 |
| Feb 04 2025 |
6179 |
441.16 |
| Feb 04 2025 |
7562 |
441.16 |
| Jan 29 2025 |
6172 |
441.16 |
| Jan 29 2025 |
7528 |
441.16 |
| Jan 22 2025 |
6156 |
441.16 |
| Jan 22 2025 |
7546 |
441.16 |
| Jan 15 2025 |
6154 |
441.16 |
| Jan 15 2025 |
7579 |
441.16 |
| Jan 08 2025 |
4252 |
441.16 |
| Jan 08 2025 |
5778 |
441.16 |
| Jan 01 2025 |
4275 |
441.16 |
| Jan 01 2025 |
5769 |
441.16 |
| Dec 25 2024 |
4279 |
441.16 |
| Dec 25 2024 |
5771 |
441.16 |
| Dec 18 2024 |
4279 |
441.16 |
| Dec 18 2024 |
5770 |
441.16 |
| Dec 11 2024 |
4274 |
441.16 |
| Dec 11 2024 |
5770 |
441.16 |
| Dec 04 2024 |
4274 |
441.16 |
| Dec 04 2024 |
5770 |
441.16 |
| Nov 27 2024 |
4274 |
441.16 |
| Nov 27 2024 |
5770 |
441.16 |
| Nov 20 2024 |
4240 |
441.16 |
| Nov 20 2024 |
5741 |
441.16 |
| Nov 13 2024 |
4241 |
441.16 |
| Nov 13 2024 |
5741 |
441.16 |
| Nov 06 2024 |
4236 |
441.16 |
| Nov 06 2024 |
5771 |
441.16 |
| Oct 30 2024 |
4254 |
441.16 |
| Oct 30 2024 |
5644 |
441.16 |
| Oct 23 2024 |
4263 |
441.16 |
| Oct 23 2024 |
6553 |
441.16 |
| Oct 16 2024 |
4267 |
441.16 |
| Oct 16 2024 |
6523 |
441.16 |
| Oct 09 2024 |
4270 |
441.16 |
| Oct 09 2024 |
6552 |
441.16 |
| Oct 02 2024 |
4222 |
441.16 |
| Oct 02 2024 |
6458 |
441.16 |
| Sep 25 2024 |
4226 |
441.16 |
| Sep 25 2024 |
6368 |
441.16 |
| Sep 18 2024 |
4218 |
441.16 |
| Sep 18 2024 |
6295 |
441.16 |
| Sep 11 2024 |
4203 |
441.16 |
| Sep 11 2024 |
6236 |
441.16 |
| Sep 04 2024 |
4206 |
441.16 |
| Sep 04 2024 |
6450 |
441.16 |
| Aug 28 2024 |
4240 |
441.16 |
| Aug 28 2024 |
6455 |
441.16 |
| Aug 21 2024 |
4162 |
441.16 |
| Aug 21 2024 |
6464 |
441.16 |
| Aug 14 2024 |
3921 |
441.16 |
| Aug 14 2024 |
6090 |
441.16 |
| Aug 07 2024 |
6368 |
441.16 |
| Aug 07 2024 |
8454 |
441.16 |
| Jul 31 2024 |
6444 |
441.16 |
| Jul 31 2024 |
8524 |
441.16 |
| Jul 24 2024 |
6458 |
441.16 |
| Jul 24 2024 |
8476 |
441.16 |
| Jul 17 2024 |
6402 |
441.16 |
| Jul 17 2024 |
8353 |
441.16 |
| Jul 10 2024 |
5073 |
449.18 |
| Jul 10 2024 |
7863 |
449.18 |
| Jul 03 2024 |
5091 |
449.18 |
| Jul 03 2024 |
7913 |
449.18 |
| Jun 26 2024 |
4959 |
449.18 |
| Jun 26 2024 |
7853 |
449.18 |
| Jun 19 2024 |
5119 |
449.18 |
| Jun 19 2024 |
7916 |
449.18 |
| Jun 12 2024 |
5070 |
449.18 |
| Jun 12 2024 |
7897 |
449.18 |
| Jun 05 2024 |
4424 |
412.55 |
| Jun 05 2024 |
6765 |
412.55 |
| May 29 2024 |
4436 |
412.55 |
| May 29 2024 |
6794 |
412.55 |
| May 22 2024 |
3854 |
385.25 |
| May 22 2024 |
5754 |
385.25 |
| May 15 2024 |
3462 |
370.7 |
| May 15 2024 |
4983 |
370.7 |
| May 08 2024 |
3423 |
370.7 |
| May 08 2024 |
4942 |
370.7 |
| May 01 2024 |
3450 |
370.7 |
| May 01 2024 |
5029 |
370.7 |
| Apr 24 2024 |
5039 |
370.7 |
| Apr 24 2024 |
7090 |
370.7 |
| Apr 17 2024 |
5018 |
370.7 |
| Apr 17 2024 |
7256 |
370.7 |
| Apr 10 2024 |
5015 |
370.7 |
| Apr 10 2024 |
7236 |
370.7 |
| Apr 03 2024 |
5002 |
370.7 |
| Apr 03 2024 |
7243 |
370.7 |
| Mar 27 2024 |
4983 |
370.7 |
| Mar 27 2024 |
7228 |
370.7 |
| Mar 21 2024 |
5006 |
370.7 |
| Mar 21 2024 |
7229 |
370.7 |
| Mar 14 2024 |
4980 |
370.7 |
| Mar 14 2024 |
7182 |
370.7 |
| Mar 07 2024 |
5005 |
370.7 |
| Mar 07 2024 |
7193 |
370.7 |
| Feb 29 2024 |
5017 |
370.7 |
| Feb 29 2024 |
7244 |
370.7 |
| Feb 22 2024 |
4993 |
370.7 |
| Feb 22 2024 |
7226 |
370.7 |
| Feb 15 2024 |
5004 |
370.7 |
| Feb 15 2024 |
7205 |
370.7 |
| Feb 08 2024 |
5002 |
370.7 |
| Feb 08 2024 |
7171 |
370.7 |
| Feb 01 2024 |
5041 |
370.7 |
| Feb 01 2024 |
7071 |
370.7 |
| Jan 25 2024 |
5045 |
370.7 |
| Jan 25 2024 |
7071 |
370.7 |
| Jan 18 2024 |
5050 |
370.7 |
| Jan 18 2024 |
7078 |
370.7 |
| Jan 11 2024 |
5050 |
370.7 |
| Jan 11 2024 |
7079 |
370.7 |
| Jan 04 2024 |
5050 |
370.7 |
| Jan 04 2024 |
7074 |
370.7 |
| Dec 28 2023 |
5052 |
370.7 |
| Dec 28 2023 |
7070 |
370.7 |
| Dec 21 2023 |
5052 |
370.7 |
| Dec 21 2023 |
7070 |
370.7 |
| Dec 14 2023 |
5049 |
370.7 |
| Dec 14 2023 |
7068 |
370.7 |
| Dec 07 2023 |
5048 |
370.7 |
| Dec 07 2023 |
7068 |
370.7 |
| Nov 30 2023 |
5045 |
370.7 |
| Nov 30 2023 |
7064 |
370.7 |
| Nov 23 2023 |
5045 |
370.7 |
| Nov 23 2023 |
7063 |
370.7 |
| Nov 16 2023 |
5044 |
370.7 |
| Nov 16 2023 |
7059 |
370.7 |
| Nov 09 2023 |
5046 |
370.7 |
| Nov 09 2023 |
7056 |
370.7 |
| Nov 02 2023 |
5046 |
370.7 |
| Nov 02 2023 |
7056 |
370.7 |
| Oct 26 2023 |
5064 |
370.7 |
| Oct 26 2023 |
7041 |
370.7 |
| Oct 19 2023 |
5064 |
370.7 |
| Oct 19 2023 |
6997 |
370.7 |
| Oct 12 2023 |
5063 |
370.7 |
| Oct 12 2023 |
6998 |
370.7 |
| Oct 05 2023 |
5067 |
370.7 |
| Oct 05 2023 |
6889 |
370.7 |
| Sep 28 2023 |
5067 |
370.7 |
| Sep 28 2023 |
6968 |
370.7 |
| Sep 21 2023 |
5055 |
370.7 |
| Sep 21 2023 |
6956 |
370.7 |
| Sep 14 2023 |
5059 |
370.7 |
| Sep 14 2023 |
6976 |
370.7 |
| Sep 07 2023 |
5056 |
370.7 |
| Sep 07 2023 |
6984 |
370.7 |
| Aug 31 2023 |
5094 |
370.7 |
| Aug 31 2023 |
7026 |
370.7 |
| Aug 24 2023 |
5064 |
370.7 |
| Aug 24 2023 |
6962 |
370.7 |
| Aug 17 2023 |
5090 |
370.7 |
| Aug 17 2023 |
6986 |
370.7 |
| Aug 10 2023 |
5073 |
370.7 |
| Aug 10 2023 |
6990 |
370.7 |
| Aug 03 2023 |
5058 |
370.7 |
| Aug 03 2023 |
6980 |
370.7 |
| Jul 27 2023 |
5063 |
370.7 |
| Jul 27 2023 |
6966 |
370.7 |
| Jul 20 2023 |
5091 |
370.7 |
| Jul 20 2023 |
6941 |
370.7 |
| Jul 13 2023 |
5233 |
373.95 |
| Jul 13 2023 |
7163 |
373.95 |
| Jul 06 2023 |
5261 |
373.95 |
| Jul 06 2023 |
7184 |
373.95 |
| Jun 29 2023 |
5224 |
373.95 |
| Jun 29 2023 |
7170 |
373.95 |
| Jun 22 2023 |
5215 |
373.95 |
| Jun 22 2023 |
7132 |
373.95 |
| Jun 15 2023 |
5247 |
373.95 |
| Jun 15 2023 |
7150 |
373.95 |
| Jun 08 2023 |
5251 |
373.95 |
| Jun 08 2023 |
7192 |
373.95 |
| Jun 01 2023 |
5159 |
373.95 |
| Jun 01 2023 |
7185 |
373.95 |
| May 25 2023 |
5119 |
373.95 |
| May 25 2023 |
7154 |
373.95 |
| May 18 2023 |
6216 |
403.83 |
| May 18 2023 |
8966 |
403.83 |
| May 11 2023 |
6180 |
403.83 |
| May 11 2023 |
8951 |
403.83 |
| May 04 2023 |
6096 |
403.83 |
| May 04 2023 |
8799 |
403.83 |
| Apr 27 2023 |
8183 |
471.49 |
| Apr 27 2023 |
12211 |
471.49 |
| Apr 20 2023 |
8088 |
471.49 |
| Apr 20 2023 |
12101 |
471.49 |
| Apr 13 2023 |
8048 |
471.49 |
| Apr 13 2023 |
12038 |
471.49 |
| Apr 06 2023 |
8035 |
471.49 |
| Apr 06 2023 |
11934 |
471.49 |
| Mar 30 2023 |
8173 |
480.08 |
| Mar 30 2023 |
12213 |
480.08 |
| Mar 23 2023 |
8094 |
480.08 |
| Mar 23 2023 |
12148 |
480.08 |
| Mar 16 2023 |
8090 |
480.08 |
| Mar 16 2023 |
12091 |
480.08 |
| Mar 09 2023 |
8069 |
480.08 |
| Mar 09 2023 |
11955 |
480.08 |
| Mar 02 2023 |
8014 |
480.08 |
| Mar 02 2023 |
11890 |
480.08 |
| Feb 23 2023 |
8002 |
480.08 |
| Feb 23 2023 |
11900 |
480.08 |
| Feb 16 2023 |
7931 |
480.08 |
| Feb 16 2023 |
11769 |
480.08 |
| Feb 09 2023 |
7910 |
480.08 |
| Feb 09 2023 |
11756 |
480.08 |
| Feb 02 2023 |
7867 |
480.08 |
| Feb 02 2023 |
11741 |
480.08 |
| Jan 26 2023 |
7834 |
480.08 |
| Jan 26 2023 |
11718 |
480.08 |
| Jan 19 2023 |
7818 |
480.08 |
| Jan 19 2023 |
11704 |
480.08 |
| Jan 12 2023 |
7816 |
480.08 |
| Jan 12 2023 |
11705 |
480.08 |
| Jan 05 2023 |
7816 |
480.08 |
| Jan 05 2023 |
11707 |
480.08 |
| Dec 29 2022 |
7816 |
480.08 |
| Dec 29 2022 |
11707 |
480.08 |
| Dec 22 2022 |
7816 |
480.08 |
| Dec 22 2022 |
11707 |
480.08 |
| Dec 15 2022 |
7813 |
480.08 |
| Dec 15 2022 |
11675 |
480.08 |
| Dec 08 2022 |
7807 |
480.08 |
| Dec 08 2022 |
11669 |
480.08 |
| Dec 01 2022 |
7807 |
480.08 |
| Dec 01 2022 |
11669 |
480.08 |
| Nov 24 2022 |
7807 |
480.08 |
| Nov 24 2022 |
11671 |
480.08 |
| Nov 17 2022 |
7802 |
480.08 |
| Nov 17 2022 |
11649 |
480.08 |
| Nov 10 2022 |
7802 |
480.08 |
| Nov 10 2022 |
11650 |
480.08 |
| Nov 03 2022 |
7775 |
480.08 |
| Nov 03 2022 |
11627 |
480.08 |
| Oct 27 2022 |
7757 |
480.08 |
| Oct 27 2022 |
11618 |
480.08 |
| Oct 20 2022 |
7759 |
480.08 |
| Oct 20 2022 |
11634 |
480.08 |
| Oct 13 2022 |
7759 |
480.08 |
| Oct 13 2022 |
11607 |
480.08 |
| Oct 06 2022 |
7765 |
480.08 |
| Oct 06 2022 |
11610 |
480.08 |
| Sep 29 2022 |
7783 |
480.08 |
| Sep 29 2022 |
11616 |
480.08 |
| Sep 22 2022 |
7775 |
480.08 |
| Sep 22 2022 |
11599 |
480.08 |
| Sep 15 2022 |
7773 |
480.08 |
| Sep 15 2022 |
11584 |
480.08 |
| Sep 08 2022 |
7693 |
480.08 |
| Sep 08 2022 |
11559 |
480.08 |
| Sep 01 2022 |
7598 |
480.08 |
| Sep 01 2022 |
11423 |
480.08 |
| Aug 25 2022 |
7517 |
480.08 |
| Aug 25 2022 |
11336 |
480.08 |
| Aug 18 2022 |
7486 |
480.08 |
| Aug 18 2022 |
11268 |
480.08 |
| Aug 11 2022 |
7362 |
480.08 |
| Aug 11 2022 |
11178 |
480.08 |
| Aug 04 2022 |
7350 |
480.08 |
| Aug 04 2022 |
11156 |
480.08 |
| Jul 28 2022 |
7217 |
480.08 |
| Jul 28 2022 |
11015 |
480.08 |
| Jul 21 2022 |
7107 |
480.08 |
| Jul 21 2022 |
10913 |
480.08 |
| Jul 14 2022 |
7094 |
480.08 |
| Jul 14 2022 |
10889 |
480.08 |
| Jul 07 2022 |
7033 |
480.08 |
| Jul 07 2022 |
10799 |
480.08 |
| Jun 30 2022 |
6998 |
480.08 |
| Jun 30 2022 |
10760 |
480.08 |
| Jun 23 2022 |
6943 |
480.08 |
| Jun 23 2022 |
10731 |
480.08 |
| Jun 16 2022 |
6685 |
480.08 |
| Jun 16 2022 |
10492 |
480.08 |
| Jun 09 2022 |
6590 |
480.08 |
| Jun 09 2022 |
10336 |
480.08 |
| Jun 02 2022 |
6341 |
480.08 |
| Jun 02 2022 |
10079 |
480.08 |
| May 26 2022 |
6246 |
480.08 |
| May 26 2022 |
9919 |
480.08 |
| May 19 2022 |
6048 |
480.08 |
| May 19 2022 |
9636 |
480.08 |
| May 12 2022 |
5968 |
480.08 |
| May 12 2022 |
9537 |
480.08 |
| May 05 2022 |
5787 |
480.08 |
| May 05 2022 |
9274 |
480.08 |
| Apr 28 2022 |
5625 |
480.08 |
| Apr 28 2022 |
9068 |
480.08 |
| Apr 21 2022 |
5396 |
480.08 |
| Apr 21 2022 |
8752 |
480.08 |
| Apr 14 2022 |
5307 |
480.08 |
| Apr 14 2022 |
8590 |
480.08 |
| Apr 07 2022 |
5222 |
480.08 |
| Apr 07 2022 |
8464 |
480.08 |
| Mar 31 2022 |
5194 |
480.08 |
| Mar 31 2022 |
8407 |
480.08 |
| Mar 24 2022 |
5068 |
480.08 |
| Mar 24 2022 |
8191 |
480.08 |
| Mar 17 2022 |
5007 |
480.08 |
| Mar 17 2022 |
8121 |
480.08 |
| Mar 10 2022 |
4988 |
480.08 |
| Mar 10 2022 |
7970 |
480.08 |
| Mar 03 2022 |
5025 |
480.08 |
| Mar 03 2022 |
8105 |
480.08 |
| Feb 24 2022 |
5003 |
480.08 |
| Feb 24 2022 |
8044 |
480.08 |
| Feb 17 2022 |
4714 |
477.92 |
| Feb 17 2022 |
7582 |
477.92 |
| Feb 10 2022 |
4791 |
477.92 |
| Feb 10 2022 |
7822 |
477.92 |
| Feb 03 2022 |
4887 |
477.92 |
| Feb 03 2022 |
7944 |
477.92 |
| Jan 27 2022 |
4942 |
477.92 |
| Jan 27 2022 |
8020 |
477.92 |
| Jan 20 2022 |
5002 |
477.92 |
| Jan 20 2022 |
8099 |
477.92 |
| Jan 13 2022 |
5072 |
477.92 |
| Jan 13 2022 |
8155 |
477.92 |
| Jan 06 2022 |
5072 |
477.92 |
| Jan 06 2022 |
8155 |
477.92 |
| Dec 30 2021 |
5080 |
477.92 |
| Dec 30 2021 |
8158 |
477.92 |
| Dec 23 2021 |
5080 |
477.92 |
| Dec 23 2021 |
8158 |
477.92 |
| Dec 16 2021 |
5080 |
477.92 |
| Dec 16 2021 |
8158 |
477.92 |
| Dec 09 2021 |
5080 |
477.92 |
| Dec 09 2021 |
8158 |
477.92 |
| Dec 02 2021 |
5089 |
477.92 |
| Dec 02 2021 |
8162 |
477.92 |
| Nov 25 2021 |
5089 |
477.92 |
| Nov 25 2021 |
8162 |
477.92 |
| Nov 18 2021 |
5089 |
477.92 |
| Nov 18 2021 |
8162 |
477.92 |
| Nov 11 2021 |
5089 |
477.92 |
| Nov 11 2021 |
8162 |
477.92 |
| Nov 04 2021 |
5089 |
477.92 |
| Nov 04 2021 |
8175 |
477.92 |
| Oct 28 2021 |
5089 |
477.92 |
| Oct 28 2021 |
8175 |
477.92 |
| Oct 21 2021 |
5089 |
477.92 |
| Oct 21 2021 |
8175 |
477.92 |
| Oct 14 2021 |
5089 |
477.92 |
| Oct 14 2021 |
8189 |
477.92 |
| Oct 07 2021 |
5094 |
477.92 |
| Oct 07 2021 |
8193 |
477.92 |
| Sep 30 2021 |
5041 |
477.92 |
| Sep 30 2021 |
8140 |
477.92 |
| Sep 23 2021 |
4895 |
477.92 |
| Sep 23 2021 |
7992 |
477.92 |
| Sep 16 2021 |
4843 |
477.92 |
| Sep 16 2021 |
7855 |
477.92 |
| Sep 09 2021 |
4833 |
477.92 |
| Sep 09 2021 |
7867 |
477.92 |
| Sep 02 2021 |
4633 |
477.92 |
| Sep 02 2021 |
7660 |
477.92 |
| Aug 26 2021 |
4713 |
477.46 |
| Aug 26 2021 |
7862 |
477.46 |
| Aug 19 2021 |
4349 |
463.21 |
| Aug 19 2021 |
7347 |
463.21 |
| Aug 12 2021 |
4218 |
453.43 |
| Aug 12 2021 |
7054 |
453.43 |
| Aug 05 2021 |
4199 |
452.54 |
| Aug 05 2021 |
7046 |
452.54 |
| Jul 29 2021 |
4125 |
447.66 |
| Jul 29 2021 |
6859 |
447.66 |
| Jul 22 2021 |
3958 |
443.56 |
| Jul 22 2021 |
6590 |
443.56 |
| Jul 15 2021 |
4010 |
443.56 |
| Jul 15 2021 |
6643 |
443.56 |
| Jul 08 2021 |
4121 |
443.56 |
| Jul 08 2021 |
6757 |
443.56 |
| Jul 01 2021 |
4177 |
443.56 |
| Jul 01 2021 |
6839 |
443.56 |
| Jun 24 2021 |
4278 |
443.56 |
| Jun 24 2021 |
6937 |
443.56 |
| Jun 17 2021 |
4188 |
443.56 |
| Jun 17 2021 |
6842 |
443.56 |
| Jun 10 2021 |
4126 |
443.56 |
| Jun 10 2021 |
6685 |
443.56 |
| Jun 03 2021 |
6675 |
443.56 |
| May 27 2021 |
4893 |
443.56 |
| May 27 2021 |
7507 |
443.56 |
| May 07 2021 |
12044 |
443.56 |
| Aug 21 2020 |
4633 |
475.62 |
| Aug 21 2020 |
7142 |
475.62 |
| Aug 14 2020 |
3932 |
452.93 |
| Aug 14 2020 |
5972 |
452.93 |
| Aug 07 2020 |
3887 |
444.41 |
| Aug 07 2020 |
5863 |
444.41 |
| Jul 31 2020 |
4421 |
449.23 |
| Jul 31 2020 |
6584 |
449.23 |
| Jul 24 2020 |
4812 |
449.63 |
| Jul 24 2020 |
7051 |
449.63 |
| Jul 17 2020 |
4920 |
443.56 |
| Jul 17 2020 |
6954 |
443.56 |
| Jul 10 2020 |
5292 |
443.56 |
| Jul 10 2020 |
7347 |
443.56 |
| Jul 03 2020 |
5358 |
443.56 |
| Jul 03 2020 |
7430 |
443.56 |
| Jun 26 2020 |
5730 |
443.56 |
| Jun 26 2020 |
7836 |
443.56 |
| Jun 19 2020 |
5902 |
443.56 |
| Jun 19 2020 |
8144 |
443.56 |
| Jun 12 2020 |
6110 |
443.56 |
| Jun 12 2020 |
8400 |
443.56 |
| Jun 05 2020 |
6371 |
443.56 |
| Jun 05 2020 |
8656 |
443.56 |
| May 29 2020 |
6633 |
443.56 |
| May 29 2020 |
8929 |
443.56 |
| May 22 2020 |
6883 |
443.56 |
| May 22 2020 |
9262 |
443.56 |
| May 15 2020 |
7039 |
443.56 |
| May 15 2020 |
9583 |
443.56 |
| May 08 2020 |
7196 |
443.56 |
| May 08 2020 |
9811 |
443.56 |
| May 01 2020 |
7547 |
443.56 |
| May 01 2020 |
10336 |
443.56 |
| Apr 24 2020 |
7811 |
443.56 |
| Apr 24 2020 |
10986 |
443.56 |
| Apr 17 2020 |
7854 |
443.56 |
| Apr 17 2020 |
11231 |
443.56 |
| Apr 10 2020 |
8037 |
443.56 |
| Apr 10 2020 |
11487 |
443.56 |
| Apr 03 2020 |
8237 |
443.56 |
| Apr 03 2020 |
11812 |
443.56 |
| Mar 27 2020 |
8394 |
443.56 |
| Mar 27 2020 |
12130 |
443.56 |
| Mar 20 2020 |
8521 |
443.56 |
| Mar 20 2020 |
12292 |
443.56 |
| Mar 13 2020 |
8578 |
443.56 |
| Mar 13 2020 |
12454 |
443.56 |
| Mar 06 2020 |
7289 |
430.24 |
| Mar 06 2020 |
10759 |
430.24 |
| Feb 28 2020 |
7273 |
430.24 |
| Feb 28 2020 |
10810 |
430.24 |
| Feb 21 2020 |
7182 |
430.24 |
| Feb 21 2020 |
10683 |
430.24 |
| Feb 14 2020 |
7212 |
430.24 |
| Feb 14 2020 |
10711 |
430.24 |
| Feb 07 2020 |
7169 |
430.24 |
| Feb 07 2020 |
10634 |
430.24 |
| Jan 31 2020 |
7187 |
430.24 |
| Jan 31 2020 |
10664 |
430.24 |
| Jan 24 2020 |
7210 |
430.24 |
| Jan 24 2020 |
10657 |
430.24 |
| Jan 17 2020 |
7160 |
430.24 |
| Jan 17 2020 |
10599 |
430.24 |
| Jan 10 2020 |
7155 |
430.24 |
| Jan 10 2020 |
10599 |
430.24 |
| Jan 03 2020 |
7160 |
430.24 |
| Jan 03 2020 |
10603 |
430.24 |
| Dec 27 2019 |
7158 |
430.24 |
| Dec 27 2019 |
10603 |
430.24 |
| Dec 20 2019 |
7158 |
430.24 |
| Dec 20 2019 |
10603 |
430.24 |
| Dec 13 2019 |
7158 |
430.24 |
| Dec 13 2019 |
10605 |
430.24 |
| Dec 06 2019 |
7146 |
430.24 |
| Dec 06 2019 |
10594 |
430.24 |
| Nov 29 2019 |
7128 |
430.24 |
| Nov 29 2019 |
10600 |
430.24 |
| Nov 22 2019 |
7128 |
430.24 |
| Nov 22 2019 |
10600 |
430.24 |
| Nov 15 2019 |
7129 |
430.24 |
| Nov 15 2019 |
10605 |
430.24 |
| Nov 08 2019 |
7133 |
430.24 |
| Nov 08 2019 |
10567 |
430.24 |
| Nov 01 2019 |
7131 |
430.24 |
| Nov 01 2019 |
10423 |
430.24 |
| Oct 25 2019 |
7146 |
430.24 |
| Oct 25 2019 |
10438 |
430.24 |
| Oct 18 2019 |
7146 |
430.24 |
| Oct 18 2019 |
10450 |
430.24 |
| Oct 11 2019 |
7147 |
430.24 |
| Oct 11 2019 |
10444 |
430.24 |
| Oct 04 2019 |
7157 |
430.24 |
| Oct 04 2019 |
10437 |
430.24 |
| Sep 27 2019 |
7151 |
430.24 |
| Sep 27 2019 |
10540 |
430.24 |
| Sep 20 2019 |
7157 |
430.24 |
| Sep 20 2019 |
10540 |
430.24 |
| Sep 13 2019 |
7132 |
430.24 |
| Sep 13 2019 |
10551 |
430.24 |
| Sep 06 2019 |
7139 |
430.24 |
| Sep 06 2019 |
10717 |
430.24 |
| Aug 30 2019 |
7213 |
430.24 |
| Aug 30 2019 |
10795 |
430.24 |
| Aug 23 2019 |
7277 |
430.24 |
| Aug 23 2019 |
12881 |
485.11 |
| Aug 23 2019 |
14649 |
457.68 |
| Aug 16 2019 |
7310 |
430.24 |
| Aug 16 2019 |
12799 |
485.11 |
| Aug 16 2019 |
14650 |
457.68 |
| Aug 09 2019 |
12859 |
485.11 |
| Aug 09 2019 |
7326 |
430.24 |
| Aug 09 2019 |
14697 |
457.68 |
| Aug 02 2019 |
7388 |
430.24 |
| Aug 02 2019 |
12978 |
485.11 |
| Aug 02 2019 |
14802 |
457.68 |
| Jul 26 2019 |
7460 |
430.24 |
| Jul 26 2019 |
12959 |
485.11 |
| Jul 26 2019 |
14911 |
457.68 |
| Jul 19 2019 |
7463 |
430.24 |
| Jul 19 2019 |
13182 |
485.11 |
| Jul 19 2019 |
15026 |
457.68 |
| Jul 12 2019 |
12490 |
479.44 |
| Jul 12 2019 |
13176 |
485.11 |
| Jul 12 2019 |
18338 |
481.33 |
| Jul 05 2019 |
12863 |
479.44 |
| Jul 05 2019 |
13384 |
485.11 |
| Jul 05 2019 |
18722 |
481.33 |
| Jun 28 2019 |
13013 |
479.44 |
| Jun 28 2019 |
13492 |
485.11 |
| Jun 28 2019 |
18922 |
481.33 |
| Jun 21 2019 |
13454 |
485.11 |
| Jun 21 2019 |
12973 |
479.44 |
| Jun 21 2019 |
18798 |
481.33 |
| Jun 14 2019 |
13447 |
485.11 |
| Jun 14 2019 |
19355 |
485.11 |
| Jun 07 2019 |
13554 |
485.11 |
| Jun 07 2019 |
19564 |
485.11 |
| May 31 2019 |
13522 |
485.11 |
| May 31 2019 |
19480 |
485.11 |
| May 24 2019 |
13491 |
485.11 |
| May 24 2019 |
19525 |
485.11 |
| May 17 2019 |
13519 |
485.11 |
| May 17 2019 |
19499 |
485.11 |
| May 10 2019 |
13637 |
485.11 |
| May 10 2019 |
19480 |
485.11 |
| May 03 2019 |
13686 |
485.11 |
| May 03 2019 |
19510 |
485.11 |
| Apr 26 2019 |
13846 |
485.11 |
| Apr 26 2019 |
19081 |
485.11 |
| Apr 19 2019 |
17140 |
520.85 |
| Apr 19 2019 |
13789 |
485.11 |
| Apr 19 2019 |
21146 |
502.98 |
| Apr 18 2019 |
13795 |
485.11 |
| Apr 18 2019 |
17169 |
520.85 |
| Apr 12 2019 |
17341 |
520.85 |
| Apr 12 2019 |
13811 |
485.11 |
| Apr 12 2019 |
21254 |
502.98 |
| Apr 05 2019 |
16977 |
520.85 |
| Apr 05 2019 |
13279 |
485.11 |
| Apr 05 2019 |
20731 |
502.98 |
| Mar 29 2019 |
16510 |
517.83 |
| Mar 29 2019 |
13178 |
485.11 |
| Mar 29 2019 |
20958 |
506.93 |
| Mar 22 2019 |
12931 |
485.11 |
| Mar 22 2019 |
16233 |
517.83 |
| Mar 22 2019 |
20649 |
506.93 |
| Mar 15 2019 |
15511 |
509.68 |
| Mar 15 2019 |
13064 |
485.11 |
| Mar 15 2019 |
20268 |
503.54 |
| Mar 08 2019 |
15414 |
509.68 |
| Mar 08 2019 |
12834 |
485.11 |
| Mar 08 2019 |
19996 |
503.54 |
| Mar 01 2019 |
15431 |
509.68 |
| Mar 01 2019 |
12933 |
485.11 |
| Mar 01 2019 |
20071 |
503.54 |
| Feb 22 2019 |
12992 |
485.11 |
| Feb 22 2019 |
15453 |
509.68 |
| Feb 22 2019 |
20150 |
503.54 |
| Feb 15 2019 |
15375 |
509.68 |
| Feb 15 2019 |
12885 |
485.11 |
| Feb 15 2019 |
19944 |
503.54 |
| Feb 08 2019 |
15182 |
509.68 |
| Feb 08 2019 |
12832 |
485.11 |
| Feb 08 2019 |
19741 |
503.54 |
| Feb 01 2019 |
15217 |
509.68 |
| Feb 01 2019 |
12850 |
485.11 |
| Feb 01 2019 |
19746 |
503.54 |
| Jan 25 2019 |
15211 |
509.68 |
| Jan 25 2019 |
12864 |
485.11 |
| Jan 25 2019 |
19780 |
503.54 |
| Jan 18 2019 |
15232 |
509.68 |
| Jan 18 2019 |
12926 |
485.11 |
| Jan 18 2019 |
19808 |
503.54 |
| Jan 11 2019 |
15205 |
509.68 |
| Jan 11 2019 |
12926 |
485.11 |
| Jan 11 2019 |
19790 |
503.54 |
| Jan 04 2019 |
12927 |
485.11 |
| Jan 04 2019 |
15221 |
509.68 |
| Jan 04 2019 |
19801 |
503.54 |
| Dec 28 2018 |
15221 |
509.68 |
| Dec 28 2018 |
12927 |
485.11 |
| Dec 28 2018 |
19801 |
503.54 |
| Dec 21 2018 |
15221 |
509.68 |
| Dec 21 2018 |
12927 |
485.11 |
| Dec 21 2018 |
19801 |
503.54 |
| Dec 14 2018 |
12927 |
485.11 |
| Dec 14 2018 |
15221 |
509.68 |
| Dec 14 2018 |
19801 |
503.54 |
| Dec 07 2018 |
15209 |
509.68 |
| Dec 07 2018 |
12927 |
485.11 |
| Dec 07 2018 |
19793 |
503.54 |
| Nov 30 2018 |
12927 |
485.11 |
| Nov 30 2018 |
15209 |
509.68 |
| Nov 30 2018 |
19793 |
503.54 |
| Nov 23 2018 |
12927 |
485.11 |
| Nov 23 2018 |
15209 |
509.68 |
| Nov 23 2018 |
19793 |
503.54 |
| Nov 16 2018 |
15209 |
509.68 |
| Nov 16 2018 |
12927 |
485.11 |
| Nov 16 2018 |
19793 |
503.54 |
| Nov 09 2018 |
15209 |
509.68 |
| Nov 09 2018 |
12928 |
485.11 |
| Nov 09 2018 |
19794 |
503.54 |
| Nov 02 2018 |
15209 |
509.68 |
| Nov 02 2018 |
12928 |
485.11 |
| Nov 02 2018 |
19757 |
503.54 |
| Oct 26 2018 |
12924 |
485.11 |
| Oct 26 2018 |
15209 |
509.68 |
| Oct 26 2018 |
19751 |
503.54 |
| Oct 19 2018 |
15209 |
509.68 |
| Oct 19 2018 |
12945 |
485.11 |
| Oct 19 2018 |
19771 |
503.54 |
| Oct 12 2018 |
15186 |
509.68 |
| Oct 12 2018 |
12891 |
485.11 |
| Oct 12 2018 |
19706 |
503.54 |
| Oct 05 2018 |
12916 |
485.11 |
| Oct 05 2018 |
15146 |
509.68 |
| Oct 05 2018 |
19834 |
503.54 |
| Sep 28 2018 |
15157 |
509.68 |
| Sep 28 2018 |
12624 |
485.11 |
| Sep 28 2018 |
19357 |
503.54 |
| Sep 21 2018 |
15117 |
509.68 |
| Sep 21 2018 |
12591 |
485.11 |
| Sep 21 2018 |
19331 |
503.54 |
| Sep 14 2018 |
15189 |
509.68 |
| Sep 14 2018 |
12634 |
485.11 |
| Sep 14 2018 |
19389 |
503.54 |
| Sep 07 2018 |
12862 |
485.11 |
| Sep 07 2018 |
15327 |
509.68 |
| Sep 07 2018 |
19751 |
503.54 |
| Aug 31 2018 |
12909 |
485.11 |
| Aug 31 2018 |
16212 |
520.81 |
| Aug 31 2018 |
20866 |
513.67 |
| Aug 24 2018 |
14300 |
496.68 |
| Aug 24 2018 |
19078 |
496.68 |
| Aug 17 2018 |
12878 |
477.9 |
| Aug 17 2018 |
17185 |
477.9 |
| Aug 10 2018 |
12881 |
477.9 |
| Aug 10 2018 |
17308 |
477.9 |
| Aug 03 2018 |
13010 |
477.9 |
| Aug 03 2018 |
17454 |
477.9 |
| Jul 27 2018 |
11313 |
459.64 |
| Jul 27 2018 |
15305 |
459.64 |
| Jul 20 2018 |
10606 |
450.61 |
| Jul 20 2018 |
14354 |
450.61 |
| Jul 13 2018 |
9132 |
437.51 |
| Jul 13 2018 |
12452 |
437.51 |
| Jul 06 2018 |
9055 |
437.26 |
| Jul 06 2018 |
12222 |
437.26 |
| Jun 29 2018 |
9060 |
437.26 |
| Jun 29 2018 |
12236 |
437.26 |
| Jun 22 2018 |
9292 |
437.26 |
| Jun 22 2018 |
12494 |
437.26 |
| Jun 15 2018 |
9252 |
437.26 |
| Jun 15 2018 |
12484 |
437.26 |
| Jun 08 2018 |
9401 |
437.26 |
| Jun 08 2018 |
12643 |
437.26 |
| Jun 01 2018 |
9472 |
437.26 |
| Jun 01 2018 |
12953 |
437.26 |
| May 25 2018 |
9575 |
437.26 |
| May 25 2018 |
13156 |
437.26 |
| May 18 2018 |
9605 |
437.26 |
| May 18 2018 |
13201 |
437.26 |
| May 11 2018 |
9323 |
434.67 |
| May 11 2018 |
12941 |
434.67 |
| May 04 2018 |
9490 |
434.67 |
| May 04 2018 |
13093 |
434.67 |
| Apr 27 2018 |
9520 |
434.67 |
| Apr 27 2018 |
13040 |
434.67 |
| Apr 20 2018 |
9602 |
434.67 |
| Apr 20 2018 |
13123 |
434.67 |
| Apr 13 2018 |
9589 |
434.67 |
| Apr 13 2018 |
13074 |
434.67 |
