| Mar 25 2015 |
540 |
243.89 |
| Mar 25 2015 |
2463 |
301.81 |
| Mar 25 2015 |
2467 |
272.85 |
| Mar 18 2015 |
2439 |
301.81 |
| Mar 18 2015 |
529 |
243.89 |
| Mar 18 2015 |
2492 |
272.85 |
| Mar 11 2015 |
553 |
243.89 |
| Mar 11 2015 |
2509 |
301.81 |
| Mar 11 2015 |
2658 |
272.85 |
| Mar 04 2015 |
2143 |
290.86 |
| Mar 04 2015 |
902 |
252.87 |
| Mar 04 2015 |
1128 |
263.91 |
| Mar 04 2015 |
2489 |
269.73 |
| Feb 25 2015 |
6639 |
362.61 |
| Feb 25 2015 |
2117 |
290.86 |
| Feb 25 2015 |
903 |
252.87 |
| Feb 25 2015 |
2513 |
269.73 |
| Feb 18 2015 |
6723 |
362.61 |
| Feb 18 2015 |
2134 |
290.86 |
| Feb 18 2015 |
914 |
252.87 |
| Feb 18 2015 |
2558 |
269.73 |
| Feb 11 2015 |
6745 |
362.61 |
| Feb 11 2015 |
921 |
252.87 |
| Feb 11 2015 |
2144 |
290.86 |
| Feb 11 2015 |
2566 |
269.73 |
| Feb 04 2015 |
930 |
252.87 |
| Feb 04 2015 |
2144 |
290.86 |
| Feb 04 2015 |
6779 |
362.61 |
| Feb 04 2015 |
2569 |
269.73 |
| Jan 28 2015 |
2144 |
290.86 |
| Jan 28 2015 |
936 |
252.87 |
| Jan 28 2015 |
6772 |
362.61 |
| Jan 28 2015 |
2581 |
269.73 |
| Jan 21 2015 |
2140 |
290.86 |
| Jan 21 2015 |
1146 |
259.77 |
| Jan 21 2015 |
6783 |
362.61 |
| Jan 21 2015 |
1918 |
257.87 |
| Jan 14 2015 |
6793 |
362.61 |
| Jan 14 2015 |
2140 |
290.86 |
| Jan 14 2015 |
1146 |
259.77 |
| Jan 14 2015 |
1924 |
257.87 |
| Jan 07 2015 |
6793 |
362.61 |
| Jan 07 2015 |
1148 |
259.77 |
| Jan 07 2015 |
2140 |
290.86 |
| Jan 07 2015 |
1924 |
257.87 |
| Dec 31 2014 |
1148 |
259.77 |
| Dec 31 2014 |
6793 |
362.61 |
| Dec 31 2014 |
2137 |
290.86 |
| Dec 31 2014 |
1926 |
257.87 |
| Dec 24 2014 |
6793 |
362.61 |
| Dec 24 2014 |
1148 |
259.77 |
| Dec 24 2014 |
2137 |
290.86 |
| Dec 24 2014 |
1926 |
257.87 |
| Dec 17 2014 |
2137 |
290.86 |
| Dec 17 2014 |
1149 |
259.77 |
| Dec 17 2014 |
6793 |
362.61 |
| Dec 17 2014 |
1926 |
257.87 |
| Dec 10 2014 |
2137 |
290.86 |
| Dec 10 2014 |
1149 |
259.77 |
| Dec 10 2014 |
6793 |
362.61 |
| Dec 10 2014 |
1926 |
257.87 |
| Dec 03 2014 |
2138 |
290.86 |
| Dec 03 2014 |
1149 |
259.77 |
| Dec 03 2014 |
6793 |
362.61 |
| Dec 03 2014 |
1926 |
257.87 |
| Nov 26 2014 |
6793 |
362.61 |
| Nov 26 2014 |
1149 |
259.77 |
| Nov 26 2014 |
2138 |
290.86 |
| Nov 26 2014 |
1926 |
257.87 |
| Nov 19 2014 |
2139 |
290.86 |
| Nov 19 2014 |
1149 |
259.77 |
| Nov 19 2014 |
6793 |
362.61 |
| Nov 19 2014 |
1926 |
257.87 |
| Nov 12 2014 |
1149 |
259.77 |
| Nov 12 2014 |
2139 |
290.86 |
| Nov 12 2014 |
6793 |
362.61 |
| Nov 12 2014 |
1926 |
257.87 |
| Nov 05 2014 |
6793 |
362.61 |
| Nov 05 2014 |
2139 |
290.86 |
| Nov 05 2014 |
1149 |
259.77 |
| Nov 05 2014 |
1926 |
257.87 |
| Oct 29 2014 |
6791 |
362.61 |
| Oct 29 2014 |
1149 |
259.77 |
| Oct 29 2014 |
2139 |
290.86 |
| Oct 29 2014 |
1927 |
257.87 |
| Oct 22 2014 |
2144 |
290.86 |
| Oct 22 2014 |
1147 |
259.77 |
| Oct 22 2014 |
6783 |
362.61 |
| Oct 22 2014 |
1937 |
257.87 |
| Oct 15 2014 |
6762 |
362.61 |
| Oct 15 2014 |
1145 |
259.77 |
| Oct 15 2014 |
2146 |
290.86 |
| Oct 15 2014 |
1939 |
257.87 |
| Oct 08 2014 |
6768 |
362.61 |
| Oct 08 2014 |
1146 |
259.77 |
| Oct 08 2014 |
2146 |
290.86 |
| Oct 08 2014 |
1934 |
257.87 |
| Oct 01 2014 |
1147 |
259.77 |
| Oct 01 2014 |
2139 |
290.86 |
| Oct 01 2014 |
6772 |
362.61 |
| Oct 01 2014 |
1931 |
257.87 |
| Sep 24 2014 |
2127 |
290.86 |
| Sep 24 2014 |
1150 |
259.77 |
| Sep 24 2014 |
6795 |
362.61 |
| Sep 24 2014 |
1926 |
257.87 |
| Sep 17 2014 |
6753 |
362.61 |
| Sep 17 2014 |
2124 |
290.86 |
| Sep 17 2014 |
1167 |
259.77 |
| Sep 17 2014 |
1936 |
257.87 |
| Sep 10 2014 |
2131 |
290.86 |
| Sep 10 2014 |
1157 |
259.77 |
| Sep 10 2014 |
6764 |
362.61 |
| Sep 10 2014 |
1930 |
257.87 |
| Sep 03 2014 |
2129 |
290.86 |
| Sep 03 2014 |
1177 |
259.77 |
| Sep 03 2014 |
6762 |
362.61 |
| Sep 03 2014 |
1952 |
257.87 |
| Aug 27 2014 |
1211 |
259.77 |
| Aug 27 2014 |
2095 |
290.86 |
| Aug 27 2014 |
6672 |
362.61 |
| Aug 27 2014 |
1971 |
257.87 |
| Aug 20 2014 |
6663 |
362.61 |
| Aug 20 2014 |
1217 |
259.77 |
| Aug 20 2014 |
2089 |
290.86 |
| Aug 20 2014 |
1991 |
257.87 |
| Aug 13 2014 |
2135 |
290.86 |
| Aug 13 2014 |
1223 |
259.77 |
| Aug 13 2014 |
6670 |
362.61 |
| Aug 13 2014 |
2008 |
257.87 |
| Aug 06 2014 |
2112 |
290.86 |
| Aug 06 2014 |
1242 |
259.77 |
| Aug 06 2014 |
6761 |
362.61 |
| Aug 06 2014 |
2006 |
257.87 |
| Jul 30 2014 |
6781 |
362.61 |
| Jul 30 2014 |
1260 |
259.77 |
| Jul 30 2014 |
2159 |
290.86 |
| Jul 30 2014 |
2018 |
257.87 |
| Jul 23 2014 |
1267 |
259.77 |
| Jul 23 2014 |
2126 |
290.86 |
| Jul 23 2014 |
6795 |
362.61 |
| Jul 23 2014 |
2044 |
257.87 |
| Jul 16 2014 |
1240 |
259.77 |
| Jul 16 2014 |
2171 |
290.86 |
| Jul 16 2014 |
6861 |
362.61 |
| Jul 16 2014 |
2029 |
257.87 |
| Jul 09 2014 |
2104 |
290.86 |
| Jul 09 2014 |
1282 |
259.77 |
| Jul 09 2014 |
6859 |
362.61 |
| Jul 09 2014 |
2030 |
257.87 |
| Jul 02 2014 |
1315 |
259.77 |
| Jul 02 2014 |
2206 |
290.86 |
| Jul 02 2014 |
6913 |
362.61 |
| Jul 02 2014 |
2096 |
257.87 |
| Jun 25 2014 |
2089 |
290.86 |
| Jun 25 2014 |
1356 |
259.77 |
| Jun 25 2014 |
6976 |
362.61 |
| Jun 25 2014 |
2098 |
257.87 |
| Jun 18 2014 |
2075 |
290.86 |
| Jun 18 2014 |
1396 |
259.77 |
| Jun 18 2014 |
7004 |
362.61 |
| Jun 18 2014 |
2108 |
257.87 |
| Jun 11 2014 |
7024 |
362.61 |
| Jun 11 2014 |
2135 |
290.86 |
| Jun 11 2014 |
1430 |
259.77 |
| Jun 11 2014 |
2126 |
257.87 |
| Jun 04 2014 |
2149 |
290.86 |
| Jun 04 2014 |
1494 |
259.77 |
| Jun 04 2014 |
7096 |
362.61 |
| Jun 04 2014 |
2182 |
257.87 |
| May 28 2014 |
1521 |
259.77 |
| May 28 2014 |
2152 |
290.86 |
| May 28 2014 |
7135 |
362.61 |
| May 28 2014 |
2201 |
257.87 |
| May 21 2014 |
7137 |
362.61 |
| May 21 2014 |
1554 |
259.77 |
| May 21 2014 |
2150 |
290.86 |
| May 21 2014 |
2230 |
257.87 |
| May 14 2014 |
1478 |
263.91 |
| May 14 2014 |
1575 |
259.77 |
| May 14 2014 |
2198 |
290.86 |
| May 14 2014 |
2267 |
257.87 |
| May 07 2014 |
1565 |
259.77 |
| May 07 2014 |
2101 |
290.86 |
| May 07 2014 |
1468 |
263.91 |
| May 07 2014 |
2270 |
257.87 |
| Apr 30 2014 |
1580 |
263.91 |
| Apr 30 2014 |
1670 |
259.77 |
| Apr 30 2014 |
2221 |
290.86 |
| Apr 30 2014 |
2382 |
257.87 |
| Apr 23 2014 |
1653 |
263.91 |
| Apr 23 2014 |
1702 |
259.77 |
| Apr 23 2014 |
2291 |
290.86 |
| Apr 23 2014 |
2434 |
257.87 |
| Apr 16 2014 |
2291 |
290.86 |
| Apr 16 2014 |
1711 |
259.77 |
| Apr 16 2014 |
1635 |
263.91 |
| Apr 16 2014 |
2440 |
257.87 |
| Apr 09 2014 |
1746 |
259.77 |
| Apr 09 2014 |
2298 |
290.86 |
| Apr 09 2014 |
1716 |
263.91 |
| Apr 09 2014 |
2489 |
257.87 |
| Apr 02 2014 |
2566 |
283.93 |
| Apr 02 2014 |
1791 |
259.77 |
| Apr 02 2014 |
2065 |
285.38 |
| Apr 02 2014 |
2897 |
265.88 |
| Mar 26 2014 |
2065 |
285.38 |
| Mar 26 2014 |
1845 |
259.77 |
| Mar 26 2014 |
2551 |
283.93 |
| Mar 26 2014 |
2936 |
265.88 |
| Mar 19 2014 |
2121 |
285.38 |
| Mar 19 2014 |
1859 |
259.77 |
| Mar 19 2014 |
2556 |
283.93 |
| Mar 19 2014 |
2979 |
265.88 |
| Mar 12 2014 |
2044 |
263.23 |
| Mar 12 2014 |
2825 |
263.23 |
| Mar 05 2014 |
2095 |
263.23 |
| Mar 05 2014 |
2854 |
263.23 |
| Feb 26 2014 |
2117 |
263.23 |
| Feb 26 2014 |
2888 |
263.23 |
| Feb 19 2014 |
2141 |
263.23 |
| Feb 19 2014 |
2910 |
263.23 |
| Feb 12 2014 |
2139 |
263.23 |
| Feb 12 2014 |
2912 |
263.23 |
| Feb 05 2014 |
2183 |
263.23 |
| Feb 05 2014 |
2952 |
263.23 |
| Sep 23 2011 |
2197 |
280.97 |
| Sep 23 2011 |
3214 |
280.97 |
| Sep 16 2011 |
2196 |
280.97 |
| Sep 16 2011 |
3215 |
280.97 |
| Sep 10 2011 |
2159 |
280.97 |
| Sep 10 2011 |
3189 |
280.97 |
| Sep 02 2011 |
2115 |
280.97 |
| Sep 02 2011 |
3157 |
280.97 |
| Aug 26 2011 |
2116 |
280.97 |
| Aug 26 2011 |
3157 |
280.97 |
| Aug 19 2011 |
2045 |
280.97 |
| Aug 19 2011 |
2790 |
280.97 |
| Aug 12 2011 |
2040 |
280.97 |
| Aug 12 2011 |
2759 |
280.97 |
| Aug 05 2011 |
2024 |
280.97 |
| Aug 05 2011 |
2752 |
280.97 |
| Jul 29 2011 |
2022 |
280.97 |
| Jul 29 2011 |
2753 |
280.97 |
| Jul 22 2011 |
1883 |
280.97 |
| Jul 22 2011 |
2597 |
280.97 |
| Jul 15 2011 |
1791 |
280.97 |
| Jul 15 2011 |
2474 |
280.97 |
| Jul 08 2011 |
1745 |
280.97 |
| Jul 08 2011 |
2437 |
280.97 |
| Oct 15 2010 |
2942 |
312.2 |
| Oct 15 2010 |
1414 |
255.88 |
| Oct 15 2010 |
2522 |
274.66 |
| Aug 15 2010 |
2832 |
312.2 |
| Aug 15 2010 |
1375 |
255.88 |
| Aug 15 2010 |
2460 |
274.66 |
| Aug 01 2010 |
1360 |
255.88 |
| Aug 01 2010 |
2640 |
312.2 |
| Aug 01 2010 |
2345 |
274.66 |
| Jul 15 2010 |
1213 |
255.88 |
| Jul 15 2010 |
2504 |
312.2 |
| Jul 15 2010 |
2140 |
274.66 |
| Jul 01 2010 |
2544 |
312.2 |
| Jul 01 2010 |
1246 |
255.88 |
| Jul 01 2010 |
2246 |
274.66 |
| Jun 15 2010 |
1240 |
255.88 |
| Jun 15 2010 |
2424 |
312.2 |
| Jun 15 2010 |
2178 |
274.66 |
| Jun 01 2010 |
2122 |
312.2 |
| Jun 01 2010 |
1074 |
255.88 |
| Jun 01 2010 |
2031 |
274.66 |
| May 27 2010 |
1763 |
312.2 |
| May 27 2010 |
915 |
255.88 |
| May 27 2010 |
1768 |
274.66 |
| May 15 2010 |
977 |
255.88 |
| May 15 2010 |
1986 |
312.2 |
| May 15 2010 |
1879 |
274.66 |
| Apr 30 2010 |
1847 |
312.2 |
| Apr 30 2010 |
1803 |
274.66 |
| Apr 15 2010 |
859 |
255.88 |
| Apr 15 2010 |
1377 |
255.88 |
| Apr 02 2010 |
606 |
255.88 |
| Apr 02 2010 |
1174 |
255.88 |
