| Mar 03 2022 |
3213 |
412.98 |
| Mar 03 2022 |
4170 |
412.98 |
| Feb 24 2022 |
3163 |
412.98 |
| Feb 24 2022 |
4072 |
412.98 |
| Feb 17 2022 |
3106 |
412.98 |
| Feb 17 2022 |
3613 |
412.98 |
| Feb 10 2022 |
3094 |
412.98 |
| Feb 10 2022 |
3543 |
412.98 |
| Feb 03 2022 |
3097 |
412.98 |
| Feb 03 2022 |
3556 |
412.98 |
| Jan 27 2022 |
3082 |
412.98 |
| Jan 27 2022 |
3566 |
412.98 |
| Jan 20 2022 |
3070 |
412.98 |
| Jan 20 2022 |
3558 |
412.98 |
| Jan 13 2022 |
3048 |
412.98 |
| Jan 13 2022 |
3568 |
412.98 |
| Jan 06 2022 |
3049 |
412.98 |
| Jan 06 2022 |
3569 |
412.98 |
| Dec 30 2021 |
3053 |
412.98 |
| Dec 30 2021 |
3574 |
412.98 |
| Dec 23 2021 |
3053 |
412.98 |
| Dec 23 2021 |
3574 |
412.98 |
| Dec 16 2021 |
3053 |
412.98 |
| Dec 16 2021 |
3574 |
412.98 |
| Dec 09 2021 |
3053 |
412.98 |
| Dec 09 2021 |
3574 |
412.98 |
| Dec 02 2021 |
3051 |
412.98 |
| Dec 02 2021 |
3574 |
412.98 |
| Nov 25 2021 |
3051 |
412.98 |
| Nov 25 2021 |
3574 |
412.98 |
| Nov 18 2021 |
3052 |
412.98 |
| Nov 18 2021 |
3575 |
412.98 |
| Nov 11 2021 |
3052 |
412.98 |
| Nov 11 2021 |
3576 |
412.98 |
| Nov 04 2021 |
3052 |
412.98 |
| Nov 04 2021 |
3615 |
412.98 |
| Oct 28 2021 |
3053 |
412.98 |
| Oct 28 2021 |
3616 |
412.98 |
| Oct 21 2021 |
3053 |
412.98 |
| Oct 21 2021 |
3631 |
412.98 |
| Oct 14 2021 |
3053 |
412.98 |
| Oct 14 2021 |
3627 |
412.98 |
| Oct 07 2021 |
3050 |
412.98 |
| Oct 07 2021 |
3633 |
412.98 |
| Sep 30 2021 |
3011 |
412.98 |
| Sep 30 2021 |
3586 |
412.98 |
| Sep 23 2021 |
2952 |
412.98 |
| Sep 23 2021 |
3590 |
412.98 |
| Sep 16 2021 |
2932 |
412.98 |
| Sep 16 2021 |
3560 |
412.98 |
| Sep 09 2021 |
2901 |
412.98 |
| Sep 09 2021 |
3548 |
412.98 |
| Sep 02 2021 |
2829 |
412.98 |
| Sep 02 2021 |
3595 |
412.98 |
| Aug 26 2021 |
2823 |
412.98 |
| Aug 26 2021 |
3514 |
412.98 |
| Aug 19 2021 |
3534 |
432 |
| Aug 19 2021 |
4488 |
432 |
| Aug 12 2021 |
3519 |
432 |
| Aug 12 2021 |
4500 |
432 |
| Aug 05 2021 |
3509 |
432 |
| Aug 05 2021 |
4475 |
432 |
| Jul 29 2021 |
3448 |
432 |
| Jul 29 2021 |
4520 |
432 |
| Jul 22 2021 |
3380 |
432 |
| Jul 22 2021 |
4368 |
432 |
| Jul 15 2021 |
3307 |
432 |
| Jul 15 2021 |
4352 |
432 |
| Jul 08 2021 |
3279 |
432 |
| Jul 08 2021 |
4295 |
432 |
| Jul 01 2021 |
3230 |
432 |
| Jul 01 2021 |
4253 |
432 |
| Jun 24 2021 |
3195 |
432 |
| Jun 24 2021 |
4195 |
432 |
| Jun 17 2021 |
3029 |
432 |
| Jun 17 2021 |
4079 |
432 |
| Jun 10 2021 |
2958 |
432 |
| Jun 10 2021 |
3843 |
432 |
| Jun 03 2021 |
6585 |
441.8 |
| May 27 2021 |
3965 |
441.8 |
| May 27 2021 |
6000 |
441.8 |
| May 07 2021 |
7094 |
403.23 |
| Feb 26 2021 |
1422 |
412.98 |
| Feb 26 2021 |
2213 |
412.98 |
| Feb 19 2021 |
1496 |
412.98 |
| Feb 19 2021 |
2472 |
412.98 |
| Feb 12 2021 |
1602 |
412.98 |
| Feb 12 2021 |
2644 |
412.98 |
| Feb 05 2021 |
1712 |
412.98 |
| Feb 05 2021 |
2791 |
412.98 |
| Jan 29 2021 |
1743 |
412.98 |
| Jan 29 2021 |
2858 |
412.98 |
| Jan 22 2021 |
1783 |
412.98 |
| Jan 22 2021 |
2918 |
412.98 |
| Jan 15 2021 |
1818 |
412.98 |
| Jan 15 2021 |
2960 |
412.98 |
| Jan 08 2021 |
1818 |
412.98 |
| Jan 08 2021 |
2952 |
412.98 |
| Jan 01 2021 |
1811 |
412.98 |
| Jan 01 2021 |
2928 |
412.98 |
| Dec 25 2020 |
1811 |
412.98 |
| Dec 25 2020 |
2928 |
412.98 |
| Dec 18 2020 |
1811 |
412.98 |
| Dec 18 2020 |
2928 |
412.98 |
| Dec 11 2020 |
1811 |
412.98 |
| Dec 11 2020 |
2922 |
412.98 |
| Dec 04 2020 |
1792 |
412.98 |
| Dec 04 2020 |
2905 |
412.98 |
| Nov 27 2020 |
1792 |
412.98 |
| Nov 27 2020 |
2905 |
412.98 |
| Nov 20 2020 |
1792 |
412.98 |
| Nov 20 2020 |
2905 |
412.98 |
| Nov 13 2020 |
1792 |
412.98 |
| Nov 13 2020 |
2905 |
412.98 |
| Nov 06 2020 |
1792 |
412.98 |
| Nov 06 2020 |
2951 |
412.98 |
| Oct 30 2020 |
1788 |
412.98 |
| Oct 30 2020 |
2900 |
412.98 |
| Oct 23 2020 |
1788 |
412.98 |
| Oct 23 2020 |
2864 |
412.98 |
| Oct 16 2020 |
1772 |
412.98 |
| Oct 16 2020 |
2858 |
412.98 |
| Oct 09 2020 |
1752 |
412.98 |
| Oct 09 2020 |
2841 |
412.98 |
| Oct 02 2020 |
1627 |
412.98 |
| Oct 02 2020 |
2652 |
412.98 |
| Sep 25 2020 |
1656 |
412.98 |
| Sep 25 2020 |
2691 |
412.98 |
| Sep 18 2020 |
1664 |
412.98 |
| Sep 18 2020 |
2691 |
412.98 |
| Sep 11 2020 |
1688 |
412.98 |
| Sep 11 2020 |
2519 |
412.98 |
| Sep 04 2020 |
1814 |
412.98 |
| Sep 04 2020 |
2862 |
412.98 |
| Aug 28 2020 |
2070 |
412.98 |
| Aug 28 2020 |
3129 |
412.98 |
| Aug 21 2020 |
2973 |
432 |
| Aug 21 2020 |
4573 |
432 |
| Aug 14 2020 |
3072 |
432 |
| Aug 14 2020 |
4705 |
432 |
| Aug 07 2020 |
3315 |
432 |
| Aug 07 2020 |
5053 |
432 |
| Jul 31 2020 |
3572 |
432 |
| Jul 31 2020 |
5362 |
432 |
| Jul 24 2020 |
3884 |
432 |
| Jul 24 2020 |
5735 |
432 |
| Jul 17 2020 |
4233 |
432 |
| Jul 17 2020 |
6031 |
432 |
| Jul 10 2020 |
4589 |
432 |
| Jul 10 2020 |
6376 |
432 |
| Jul 03 2020 |
4639 |
432 |
| Jul 03 2020 |
6435 |
432 |
| Jun 26 2020 |
4962 |
432 |
| Jun 26 2020 |
6789 |
432 |
| Jun 19 2020 |
5124 |
432 |
| Jun 19 2020 |
7082 |
432 |
| Jun 12 2020 |
5295 |
432 |
| Jun 12 2020 |
7284 |
432 |
| Jun 05 2020 |
6227 |
441.8 |
| Jun 05 2020 |
8467 |
441.8 |
| May 29 2020 |
6478 |
441.8 |
| May 29 2020 |
8735 |
441.8 |
| May 22 2020 |
6025 |
432.9 |
| May 22 2020 |
8143 |
432.9 |
| May 15 2020 |
6157 |
432.9 |
| May 15 2020 |
8414 |
432.9 |
| May 08 2020 |
3983 |
403.23 |
| May 08 2020 |
5551 |
403.23 |
| May 01 2020 |
4197 |
403.23 |
| May 01 2020 |
5926 |
403.23 |
| Apr 24 2020 |
4328 |
403.23 |
| Apr 24 2020 |
6251 |
403.23 |
| Apr 17 2020 |
4351 |
403.23 |
| Apr 17 2020 |
6413 |
403.23 |
| Apr 10 2020 |
4447 |
403.23 |
| Apr 10 2020 |
6561 |
403.23 |
| Apr 03 2020 |
4567 |
403.23 |
| Apr 03 2020 |
6775 |
403.23 |
| Mar 27 2020 |
4686 |
403.23 |
| Mar 27 2020 |
7016 |
403.23 |
| Mar 20 2020 |
4752 |
403.23 |
| Mar 20 2020 |
7123 |
403.23 |
| Mar 13 2020 |
4789 |
403.23 |
| Mar 13 2020 |
7213 |
403.23 |
| Mar 06 2020 |
4881 |
403.84 |
| Mar 06 2020 |
7363 |
403.84 |
| Feb 28 2020 |
4846 |
403.84 |
| Feb 28 2020 |
7399 |
403.84 |
| Feb 21 2020 |
4781 |
403.84 |
| Feb 21 2020 |
7313 |
403.84 |
| Feb 14 2020 |
4814 |
403.84 |
| Feb 14 2020 |
7337 |
403.84 |
| Feb 07 2020 |
4785 |
403.84 |
| Feb 07 2020 |
7301 |
403.84 |
| Jan 31 2020 |
4799 |
403.84 |
| Jan 31 2020 |
15729 |
524.26 |
| Jan 31 2020 |
7329 |
403.84 |
| Jan 24 2020 |
15741 |
524.26 |
| Jan 24 2020 |
4813 |
403.84 |
| Jan 24 2020 |
7329 |
403.84 |
| Jan 17 2020 |
4780 |
403.84 |
| Jan 17 2020 |
15764 |
524.26 |
| Jan 17 2020 |
7295 |
403.84 |
| Jan 10 2020 |
4778 |
403.84 |
| Jan 10 2020 |
15764 |
524.26 |
| Jan 10 2020 |
7293 |
403.84 |
| Jan 03 2020 |
4784 |
403.84 |
| Jan 03 2020 |
15766 |
524.26 |
| Jan 03 2020 |
7302 |
403.84 |
| Dec 27 2019 |
4782 |
403.84 |
| Dec 27 2019 |
15766 |
524.26 |
| Dec 27 2019 |
7301 |
403.84 |
| Dec 20 2019 |
4782 |
403.84 |
| Dec 20 2019 |
15766 |
524.26 |
| Dec 20 2019 |
7301 |
403.84 |
| Dec 13 2019 |
4782 |
403.84 |
| Dec 13 2019 |
15767 |
524.26 |
| Dec 13 2019 |
7301 |
403.84 |
| Dec 06 2019 |
15767 |
524.26 |
| Dec 06 2019 |
4778 |
403.84 |
| Dec 06 2019 |
7296 |
403.84 |
| Nov 29 2019 |
4769 |
403.84 |
| Nov 29 2019 |
15767 |
524.26 |
| Nov 29 2019 |
7299 |
403.84 |
| Nov 22 2019 |
4769 |
403.84 |
| Nov 22 2019 |
15767 |
524.26 |
| Nov 22 2019 |
7299 |
403.84 |
| Nov 15 2019 |
15767 |
524.26 |
| Nov 15 2019 |
4770 |
403.84 |
| Nov 15 2019 |
7304 |
403.84 |
| Nov 08 2019 |
4773 |
403.84 |
| Nov 08 2019 |
15711 |
524.26 |
| Nov 08 2019 |
7276 |
403.84 |
| Nov 01 2019 |
15397 |
524.26 |
| Nov 01 2019 |
4770 |
403.84 |
| Nov 01 2019 |
7171 |
403.84 |
| Oct 25 2019 |
15397 |
524.26 |
| Oct 25 2019 |
4780 |
403.84 |
| Oct 25 2019 |
7181 |
403.84 |
| Oct 18 2019 |
4780 |
403.84 |
| Oct 18 2019 |
15474 |
524.26 |
| Oct 18 2019 |
7187 |
403.84 |
| Oct 11 2019 |
4782 |
403.84 |
| Oct 11 2019 |
15415 |
524.26 |
| Oct 11 2019 |
7186 |
403.84 |
| Oct 04 2019 |
4789 |
403.84 |
| Oct 04 2019 |
15361 |
524.26 |
| Oct 04 2019 |
7182 |
403.84 |
| Sep 27 2019 |
15364 |
524.26 |
| Sep 27 2019 |
4784 |
403.84 |
| Sep 27 2019 |
7255 |
403.84 |
| Sep 20 2019 |
4787 |
403.84 |
| Sep 20 2019 |
15302 |
524.26 |
| Sep 20 2019 |
7262 |
403.84 |
| Sep 13 2019 |
4775 |
403.84 |
| Sep 13 2019 |
15387 |
524.26 |
| Sep 13 2019 |
7268 |
403.84 |
| Sep 06 2019 |
15707 |
524.26 |
| Sep 06 2019 |
4786 |
403.84 |
| Sep 06 2019 |
7371 |
403.84 |
| Aug 30 2019 |
4819 |
403.84 |
| Aug 30 2019 |
15789 |
524.26 |
| Aug 30 2019 |
7426 |
403.84 |
| Aug 23 2019 |
4868 |
403.84 |
| Aug 23 2019 |
16003 |
524.26 |
| Aug 23 2019 |
7497 |
403.84 |
| Aug 16 2019 |
4905 |
403.84 |
| Aug 16 2019 |
15905 |
524.26 |
| Aug 16 2019 |
7502 |
403.84 |
| Aug 09 2019 |
15974 |
524.26 |
| Aug 09 2019 |
4913 |
403.84 |
| Aug 09 2019 |
7529 |
403.84 |
| Aug 02 2019 |
4969 |
403.84 |
| Aug 02 2019 |
16120 |
524.26 |
| Aug 02 2019 |
7594 |
403.84 |
| Jul 26 2019 |
5026 |
403.84 |
| Jul 26 2019 |
16086 |
524.26 |
| Jul 26 2019 |
7669 |
403.84 |
| Jul 19 2019 |
5027 |
403.84 |
| Jul 19 2019 |
16355 |
524.26 |
| Jul 19 2019 |
7700 |
403.84 |
| Jul 12 2019 |
5203 |
403.84 |
| Jul 12 2019 |
16296 |
524.26 |
| Jul 12 2019 |
7832 |
403.84 |
| Jul 05 2019 |
5415 |
403.84 |
| Jul 05 2019 |
16527 |
524.26 |
| Jul 05 2019 |
8085 |
403.84 |
| Jun 28 2019 |
5506 |
403.84 |
| Jun 28 2019 |
16637 |
524.26 |
| Jun 28 2019 |
8219 |
403.84 |
| Jun 21 2019 |
16598 |
524.26 |
| Jun 21 2019 |
5498 |
403.84 |
| Jun 21 2019 |
8157 |
403.84 |
| Jun 14 2019 |
5734 |
405.53 |
| Jun 14 2019 |
16556 |
524.26 |
| Jun 14 2019 |
8386 |
405.53 |
| Jun 07 2019 |
5853 |
405.53 |
| Jun 07 2019 |
16672 |
524.26 |
| Jun 07 2019 |
8481 |
405.53 |
| May 31 2019 |
16652 |
524.26 |
| May 31 2019 |
5817 |
405.53 |
| May 31 2019 |
8491 |
405.53 |
| May 24 2019 |
8947 |
436.6 |
| May 24 2019 |
16618 |
524.26 |
| May 24 2019 |
15379 |
454.13 |
| May 17 2019 |
16669 |
524.26 |
| May 17 2019 |
12340 |
469.05 |
| May 17 2019 |
19795 |
487.45 |
| May 10 2019 |
16801 |
524.26 |
| May 10 2019 |
12597 |
471.68 |
| May 10 2019 |
19440 |
484.83 |
| May 03 2019 |
12752 |
473 |
| May 03 2019 |
16865 |
524.26 |
| May 03 2019 |
19249 |
483.25 |
| Apr 26 2019 |
12747 |
473 |
| Apr 26 2019 |
17001 |
524.26 |
| Apr 26 2019 |
18837 |
483.25 |
| Apr 19 2019 |
12890 |
473 |
| Apr 19 2019 |
16953 |
524.26 |
| Apr 19 2019 |
18809 |
483.25 |
| Apr 18 2019 |
16962 |
524.26 |
| Apr 18 2019 |
12904 |
473 |
| Apr 12 2019 |
13027 |
473 |
| Apr 12 2019 |
16986 |
524.26 |
| Apr 12 2019 |
18888 |
483.25 |
| Apr 05 2019 |
12755 |
473 |
| Apr 05 2019 |
16346 |
524.26 |
| Apr 05 2019 |
18440 |
483.25 |
| Mar 29 2019 |
12568 |
473 |
| Mar 29 2019 |
16208 |
524.26 |
| Mar 29 2019 |
18229 |
483.25 |
| Mar 22 2019 |
15860 |
524.26 |
| Mar 22 2019 |
12397 |
473 |
| Mar 22 2019 |
17966 |
483.25 |
| Mar 15 2019 |
12355 |
473 |
| Mar 15 2019 |
15966 |
524.26 |
| Mar 15 2019 |
17953 |
483.25 |
| Mar 08 2019 |
12264 |
473 |
| Mar 08 2019 |
15698 |
524.26 |
| Mar 08 2019 |
17695 |
483.25 |
| Mar 01 2019 |
14303 |
495.67 |
| Mar 01 2019 |
15807 |
524.26 |
| Mar 01 2019 |
19993 |
502.82 |
| Feb 22 2019 |
15895 |
524.26 |
| Feb 22 2019 |
14321 |
495.67 |
| Feb 22 2019 |
20074 |
502.82 |
| Feb 15 2019 |
14239 |
495.67 |
| Feb 15 2019 |
15748 |
524.26 |
| Feb 15 2019 |
19873 |
502.82 |
| Feb 08 2019 |
14083 |
495.67 |
| Feb 08 2019 |
15686 |
524.26 |
| Feb 08 2019 |
19670 |
502.82 |
| Feb 01 2019 |
14106 |
495.67 |
| Feb 01 2019 |
18905 |
495.67 |
| Jan 25 2019 |
14113 |
495.67 |
| Jan 25 2019 |
18940 |
495.67 |
| Jan 18 2019 |
14131 |
495.67 |
| Jan 18 2019 |
18976 |
495.67 |
| Jan 11 2019 |
14110 |
495.67 |
| Jan 11 2019 |
18955 |
495.67 |
| Jan 04 2019 |
14125 |
495.67 |
| Jan 04 2019 |
18966 |
495.67 |
| Dec 28 2018 |
14125 |
495.67 |
| Dec 28 2018 |
18966 |
495.67 |
| Dec 21 2018 |
14125 |
495.67 |
| Dec 21 2018 |
18966 |
495.67 |
| Dec 14 2018 |
14125 |
495.67 |
| Dec 14 2018 |
18966 |
495.67 |
| Dec 07 2018 |
14113 |
495.67 |
| Dec 07 2018 |
18957 |
495.67 |
| Nov 30 2018 |
14113 |
495.67 |
| Nov 30 2018 |
18957 |
495.67 |
| Nov 23 2018 |
14113 |
495.67 |
| Nov 23 2018 |
18957 |
495.67 |
| Nov 16 2018 |
14113 |
495.67 |
| Nov 16 2018 |
18957 |
495.67 |
| Nov 09 2018 |
14113 |
495.67 |
| Nov 09 2018 |
18958 |
495.67 |
| Nov 02 2018 |
14113 |
495.67 |
| Nov 02 2018 |
18922 |
495.67 |
| Oct 26 2018 |
14113 |
495.67 |
| Oct 26 2018 |
18916 |
495.67 |
| Oct 19 2018 |
14113 |
495.67 |
| Oct 19 2018 |
18939 |
495.67 |
| Oct 12 2018 |
14091 |
495.67 |
| Oct 12 2018 |
18870 |
495.67 |
| Oct 05 2018 |
14059 |
495.67 |
| Oct 05 2018 |
18987 |
495.67 |
| Sep 28 2018 |
14072 |
495.67 |
| Sep 28 2018 |
18534 |
495.67 |
| Sep 21 2018 |
14039 |
495.67 |
| Sep 21 2018 |
18513 |
495.67 |
| Sep 14 2018 |
14103 |
495.67 |
| Sep 14 2018 |
18564 |
495.67 |
| Sep 07 2018 |
14863 |
503.64 |
| Sep 07 2018 |
19760 |
503.64 |
| Aug 31 2018 |
14827 |
501.6 |
| Aug 31 2018 |
19659 |
501.6 |
| Aug 24 2018 |
13725 |
489.96 |
| Aug 24 2018 |
18357 |
489.96 |
| Aug 17 2018 |
13966 |
489.96 |
| Aug 17 2018 |
18584 |
489.96 |
| Aug 10 2018 |
13951 |
489.96 |
| Aug 10 2018 |
18694 |
489.96 |
| Aug 03 2018 |
14094 |
489.96 |
| Aug 03 2018 |
18866 |
489.96 |
| Jul 27 2018 |
14111 |
489.96 |
| Jul 27 2018 |
18921 |
489.96 |
| Jul 20 2018 |
14326 |
489.96 |
| Jul 20 2018 |
19166 |
489.96 |
| Jul 13 2018 |
14123 |
489.96 |
| Jul 13 2018 |
18981 |
489.96 |
| Jul 06 2018 |
14095 |
489.96 |
| Jul 06 2018 |
18753 |
489.96 |
| Jun 29 2018 |
14096 |
489.96 |
| Jun 29 2018 |
18771 |
489.96 |
| Jun 22 2018 |
14402 |
489.96 |
| Jun 22 2018 |
19077 |
489.96 |
| Jun 15 2018 |
14348 |
489.96 |
| Jun 15 2018 |
19153 |
489.96 |
| Jun 08 2018 |
14516 |
489.96 |
| Jun 08 2018 |
19350 |
489.96 |
| Jun 01 2018 |
14629 |
489.96 |
| Jun 01 2018 |
19715 |
489.96 |
| May 25 2018 |
15386 |
498.63 |
| May 25 2018 |
20798 |
498.63 |
| May 18 2018 |
16712 |
514.95 |
| May 18 2018 |
22673 |
514.95 |
| May 11 2018 |
16658 |
514.95 |
| May 11 2018 |
22804 |
514.95 |
| May 04 2018 |
16821 |
514.95 |
| May 04 2018 |
23010 |
514.95 |
| Apr 27 2018 |
16873 |
514.95 |
| Apr 27 2018 |
22919 |
514.95 |
| Apr 20 2018 |
17043 |
514.95 |
| Apr 20 2018 |
23065 |
514.95 |
| Apr 13 2018 |
17003 |
514.95 |
| Apr 13 2018 |
22945 |
514.95 |
