| Jun 23 2026 |
305 |
273.41 |
| Jun 23 2026 |
295 |
236.65 |
| Jun 23 2026 |
319 |
236.65 |
| Jun 16 2026 |
310 |
273.41 |
| Jun 16 2026 |
294 |
236.65 |
| Jun 16 2026 |
320 |
236.65 |
| Jun 09 2026 |
308 |
273.41 |
| Jun 09 2026 |
343 |
239.93 |
| Jun 09 2026 |
375 |
239.93 |
| Jun 02 2026 |
298 |
273.41 |
| Jun 02 2026 |
340 |
239.93 |
| Jun 02 2026 |
372 |
239.93 |
| May 26 2026 |
298 |
273.41 |
| May 26 2026 |
362 |
239.93 |
| May 26 2026 |
394 |
239.93 |
| May 19 2026 |
314 |
273.41 |
| May 19 2026 |
364 |
239.93 |
| May 19 2026 |
390 |
239.93 |
| May 12 2026 |
324 |
273.41 |
| May 12 2026 |
369 |
239.93 |
| May 12 2026 |
395 |
239.93 |
| May 05 2026 |
332 |
273.41 |
| May 05 2026 |
493 |
248.77 |
| May 05 2026 |
532 |
248.77 |
| Apr 28 2026 |
326 |
273.41 |
| Apr 28 2026 |
500 |
248.77 |
| Apr 28 2026 |
555 |
248.77 |
| Apr 21 2026 |
314 |
273.41 |
| Apr 21 2026 |
710 |
259.43 |
| Apr 21 2026 |
815 |
259.21 |
| Apr 14 2026 |
298 |
273.41 |
| Apr 14 2026 |
648 |
259.43 |
| Apr 14 2026 |
769 |
259.21 |
| Apr 07 2026 |
877 |
270.43 |
| Apr 07 2026 |
1068 |
270.43 |
| Mar 31 2026 |
880 |
270.43 |
| Mar 31 2026 |
1082 |
270.43 |
| Mar 24 2026 |
1217 |
283.36 |
| Mar 24 2026 |
1448 |
283.36 |
| Mar 17 2026 |
1256 |
283.36 |
| Mar 17 2026 |
1471 |
283.36 |
| Mar 10 2026 |
1241 |
283.36 |
| Mar 10 2026 |
1464 |
283.36 |
| Mar 03 2026 |
1253 |
283.36 |
| Mar 03 2026 |
1473 |
283.36 |
| Feb 24 2026 |
1424 |
292.44 |
| Feb 24 2026 |
1713 |
292.44 |
| Feb 17 2026 |
806 |
266.57 |
| Feb 17 2026 |
1005 |
266.57 |
| Feb 10 2026 |
500 |
296.88 |
| Feb 10 2026 |
1032 |
276.02 |
| Feb 10 2026 |
1007 |
266.07 |
| Feb 03 2026 |
500 |
296.88 |
| Feb 03 2026 |
730 |
262.29 |
| Feb 03 2026 |
736 |
255.25 |
| Jan 27 2026 |
496 |
296.88 |
| Jan 27 2026 |
469 |
249.5 |
| Jan 27 2026 |
578 |
247.8 |
| Jan 20 2026 |
383 |
284.86 |
| Jan 20 2026 |
474 |
249.5 |
| Jan 20 2026 |
560 |
246.75 |
| Jan 13 2026 |
383 |
284.86 |
| Jan 13 2026 |
275 |
235.89 |
| Jan 13 2026 |
377 |
235.5 |
| Jan 06 2026 |
383 |
284.86 |
| Jan 06 2026 |
275 |
235.89 |
| Jan 06 2026 |
378 |
235.5 |
| Dec 30 2025 |
383 |
284.86 |
| Dec 30 2025 |
275 |
235.89 |
| Dec 30 2025 |
378 |
235.5 |
| Dec 23 2025 |
377 |
284.86 |
| Dec 23 2025 |
275 |
235.89 |
| Dec 23 2025 |
377 |
235.5 |
| Dec 16 2025 |
384 |
284.86 |
| Dec 16 2025 |
275 |
235.89 |
| Dec 16 2025 |
378 |
235.5 |
| Dec 09 2025 |
384 |
284.86 |
| Dec 09 2025 |
275 |
235.89 |
| Dec 09 2025 |
378 |
235.5 |
| Dec 02 2025 |
384 |
284.86 |
| Dec 02 2025 |
275 |
235.89 |
| Dec 02 2025 |
378 |
235.5 |
| Nov 25 2025 |
384 |
284.86 |
| Nov 25 2025 |
275 |
235.89 |
| Nov 25 2025 |
378 |
235.5 |
| Nov 18 2025 |
384 |
284.86 |
| Nov 18 2025 |
275 |
235.89 |
| Nov 18 2025 |
378 |
235.5 |
| Nov 11 2025 |
384 |
284.86 |
| Nov 11 2025 |
275 |
235.89 |
| Nov 11 2025 |
378 |
235.5 |
| Nov 04 2025 |
384 |
284.86 |
| Nov 04 2025 |
275 |
235.89 |
| Nov 04 2025 |
378 |
235.5 |
| Oct 28 2025 |
386 |
284.86 |
| Oct 28 2025 |
275 |
235.89 |
| Oct 28 2025 |
379 |
235.5 |
| Oct 21 2025 |
386 |
284.86 |
| Oct 21 2025 |
275 |
235.89 |
| Oct 21 2025 |
379 |
235.5 |
| Oct 14 2025 |
386 |
284.86 |
| Oct 14 2025 |
275 |
235.89 |
| Oct 14 2025 |
379 |
235.5 |
| Oct 07 2025 |
385 |
284.86 |
| Oct 07 2025 |
275 |
235.89 |
| Oct 07 2025 |
379 |
235.5 |
| Sep 30 2025 |
386 |
284.86 |
| Sep 30 2025 |
277 |
235.89 |
| Sep 30 2025 |
381 |
235.5 |
| Sep 23 2025 |
384 |
284.86 |
| Sep 23 2025 |
279 |
235.89 |
| Sep 23 2025 |
385 |
235.5 |
| Sep 16 2025 |
385 |
284.86 |
| Sep 16 2025 |
282 |
235.89 |
| Sep 16 2025 |
383 |
235.5 |
| Sep 09 2025 |
382 |
284.86 |
| Sep 09 2025 |
282 |
235.89 |
| Sep 09 2025 |
374 |
235.5 |
| Sep 02 2025 |
376 |
284.86 |
| Sep 02 2025 |
265 |
235.89 |
| Sep 02 2025 |
357 |
235.5 |
| Aug 26 2025 |
364 |
284.86 |
| Aug 26 2025 |
294 |
235.89 |
| Aug 26 2025 |
389 |
235.5 |
| Aug 19 2025 |
370 |
284.86 |
| Aug 19 2025 |
288 |
235.89 |
| Aug 19 2025 |
388 |
235.5 |
| Aug 12 2025 |
371 |
284.86 |
| Aug 12 2025 |
287 |
235.89 |
| Aug 12 2025 |
384 |
235.5 |
| Aug 05 2025 |
376 |
284.86 |
| Aug 05 2025 |
288 |
235.89 |
| Aug 05 2025 |
388 |
235.5 |
| Jul 29 2025 |
369 |
284.86 |
| Jul 29 2025 |
277 |
235.89 |
| Jul 29 2025 |
388 |
235.5 |
| Jul 22 2025 |
371 |
284.86 |
| Jul 22 2025 |
287 |
235.89 |
| Jul 22 2025 |
394 |
235.5 |
| Jul 15 2025 |
379 |
284.86 |
| Jul 15 2025 |
290 |
235.89 |
| Jul 15 2025 |
401 |
235.5 |
| Jul 08 2025 |
372 |
284.86 |
| Jul 08 2025 |
292 |
235.89 |
| Jul 08 2025 |
411 |
235.5 |
| Jul 01 2025 |
372 |
284.86 |
| Jul 01 2025 |
304 |
235.89 |
| Jul 01 2025 |
421 |
235.5 |
| Jun 24 2025 |
370 |
284.86 |
| Jun 24 2025 |
303 |
235.89 |
| Jun 24 2025 |
435 |
235.5 |
| Jun 17 2025 |
366 |
284.86 |
| Jun 17 2025 |
300 |
235.89 |
| Jun 17 2025 |
435 |
235.5 |
| Jun 10 2025 |
373 |
284.86 |
| Jun 10 2025 |
295 |
235.89 |
| Jun 10 2025 |
436 |
235.5 |
| Jun 03 2025 |
359 |
284.86 |
| Jun 03 2025 |
298 |
235.89 |
| Jun 03 2025 |
426 |
235.5 |
| May 27 2025 |
350 |
284.86 |
| May 27 2025 |
166 |
221.86 |
| May 27 2025 |
257 |
221.86 |
| May 20 2025 |
354 |
284.86 |
| May 20 2025 |
163 |
220.63 |
| May 20 2025 |
259 |
220.63 |
| May 13 2025 |
356 |
284.86 |
| May 13 2025 |
165 |
220.63 |
| May 13 2025 |
263 |
220.63 |
| May 06 2025 |
326 |
284.86 |
| May 06 2025 |
163 |
220.63 |
| May 06 2025 |
256 |
220.63 |
| Apr 29 2025 |
373 |
284.86 |
| Apr 29 2025 |
147 |
218.42 |
| Apr 29 2025 |
260 |
218.42 |
| Apr 22 2025 |
854 |
315.05 |
| Apr 22 2025 |
163 |
218.42 |
| Apr 22 2025 |
302 |
218.42 |
| Apr 15 2025 |
348 |
282.31 |
| Apr 15 2025 |
165 |
218.19 |
| Apr 15 2025 |
297 |
218.19 |
| Apr 08 2025 |
297 |
273.37 |
| Apr 08 2025 |
180 |
218.19 |
| Apr 08 2025 |
186 |
198.62 |
| Apr 01 2025 |
303 |
273.37 |
| Apr 01 2025 |
182 |
218.19 |
| Apr 01 2025 |
198 |
198.62 |
| Mar 25 2025 |
290 |
273.37 |
| Mar 25 2025 |
177 |
218.19 |
| Mar 25 2025 |
196 |
198.62 |
| Mar 18 2025 |
300 |
273.37 |
| Mar 18 2025 |
178 |
218.19 |
| Mar 18 2025 |
201 |
198.62 |
| Mar 11 2025 |
302 |
273.37 |
| Mar 11 2025 |
179 |
218.19 |
| Mar 11 2025 |
202 |
198.62 |
| Mar 04 2025 |
266 |
269.02 |
| Mar 04 2025 |
181 |
218.19 |
| Mar 04 2025 |
204 |
198.62 |
| Feb 25 2025 |
254 |
269.02 |
| Feb 25 2025 |
177 |
218.19 |
| Feb 25 2025 |
204 |
198.62 |
| Feb 18 2025 |
293 |
272.43 |
| Feb 18 2025 |
180 |
218.19 |
| Feb 18 2025 |
219 |
198.62 |
| Feb 11 2025 |
308 |
272.43 |
| Feb 11 2025 |
182 |
218.19 |
| Feb 11 2025 |
220 |
198.62 |
| Feb 04 2025 |
308 |
272.43 |
| Feb 04 2025 |
183 |
218.19 |
| Feb 04 2025 |
220 |
198.62 |
| Jan 29 2025 |
403 |
282.25 |
| Jan 29 2025 |
183 |
218.19 |
| Jan 29 2025 |
219 |
198.62 |
| Jan 22 2025 |
336 |
275.54 |
| Jan 22 2025 |
229 |
223.11 |
| Jan 22 2025 |
250 |
202.25 |
| Jan 15 2025 |
336 |
275.54 |
| Jan 15 2025 |
231 |
223.11 |
| Jan 15 2025 |
251 |
202.25 |
| Jan 08 2025 |
336 |
275.54 |
| Jan 08 2025 |
231 |
223.11 |
| Jan 08 2025 |
250 |
202.25 |
| Jan 01 2025 |
336 |
275.54 |
| Jan 01 2025 |
232 |
223.11 |
| Jan 01 2025 |
250 |
202.25 |
| Dec 25 2024 |
336 |
275.54 |
| Dec 25 2024 |
232 |
223.11 |
| Dec 25 2024 |
250 |
202.25 |
| Dec 18 2024 |
336 |
275.54 |
| Dec 18 2024 |
232 |
223.11 |
| Dec 18 2024 |
250 |
202.25 |
| Dec 11 2024 |
336 |
275.54 |
| Dec 11 2024 |
232 |
223.11 |
| Dec 11 2024 |
250 |
202.25 |
| Dec 04 2024 |
336 |
275.54 |
| Dec 04 2024 |
232 |
223.11 |
| Dec 04 2024 |
250 |
202.25 |
| Nov 27 2024 |
336 |
275.54 |
| Nov 27 2024 |
232 |
223.11 |
| Nov 27 2024 |
250 |
202.25 |
| Nov 20 2024 |
336 |
275.54 |
| Nov 20 2024 |
232 |
223.11 |
| Nov 20 2024 |
250 |
202.25 |
| Nov 13 2024 |
336 |
275.54 |
| Nov 13 2024 |
231 |
223.11 |
| Nov 13 2024 |
250 |
202.25 |
| Nov 06 2024 |
338 |
275.54 |
| Nov 06 2024 |
230 |
223.11 |
| Nov 06 2024 |
250 |
202.25 |
| Oct 30 2024 |
338 |
275.54 |
| Oct 30 2024 |
230 |
223.11 |
| Oct 30 2024 |
250 |
202.25 |
| Oct 23 2024 |
338 |
275.54 |
| Oct 23 2024 |
230 |
223.11 |
| Oct 23 2024 |
250 |
202.25 |
| Oct 16 2024 |
338 |
275.54 |
| Oct 16 2024 |
230 |
223.11 |
| Oct 16 2024 |
250 |
202.25 |
| Oct 09 2024 |
338 |
275.54 |
| Oct 09 2024 |
229 |
223.11 |
| Oct 09 2024 |
250 |
202.25 |
| Oct 02 2024 |
335 |
275.54 |
| Oct 02 2024 |
229 |
223.11 |
| Oct 02 2024 |
250 |
202.25 |
| Sep 25 2024 |
331 |
275.54 |
| Sep 25 2024 |
228 |
223.11 |
| Sep 25 2024 |
251 |
202.25 |
| Sep 18 2024 |
336 |
275.54 |
| Sep 18 2024 |
228 |
223.11 |
| Sep 18 2024 |
251 |
202.25 |
| Sep 11 2024 |
334 |
275.54 |
| Sep 11 2024 |
218 |
223.11 |
| Sep 11 2024 |
252 |
202.25 |
| Sep 04 2024 |
329 |
275.54 |
| Sep 04 2024 |
220 |
223.11 |
| Sep 04 2024 |
251 |
202.25 |
| Aug 28 2024 |
332 |
275.54 |
| Aug 28 2024 |
225 |
223.11 |
| Aug 28 2024 |
296 |
202.25 |
| Aug 21 2024 |
326 |
275.54 |
| Aug 21 2024 |
229 |
223.11 |
| Aug 21 2024 |
302 |
202.25 |
| Aug 14 2024 |
330 |
275.54 |
| Aug 14 2024 |
219 |
223.11 |
| Aug 14 2024 |
303 |
202.25 |
| Aug 07 2024 |
333 |
275.54 |
| Aug 07 2024 |
213 |
223.11 |
| Aug 07 2024 |
305 |
202.25 |
| Jul 31 2024 |
338 |
275.54 |
| Jul 31 2024 |
219 |
223.11 |
| Jul 31 2024 |
306 |
202.25 |
| Jul 24 2024 |
334 |
275.54 |
| Jul 24 2024 |
244 |
223.11 |
| Jul 24 2024 |
309 |
202.25 |
| Jul 17 2024 |
341 |
275.54 |
| Jul 17 2024 |
251 |
223.11 |
| Jul 17 2024 |
314 |
202.25 |
| Jul 10 2024 |
342 |
275.54 |
| Jul 10 2024 |
245 |
223.11 |
| Jul 10 2024 |
319 |
202.25 |
| Jul 03 2024 |
344 |
275.54 |
| Jul 03 2024 |
253 |
223.11 |
| Jul 03 2024 |
324 |
202.25 |
| Jun 26 2024 |
352 |
275.54 |
| Jun 26 2024 |
247 |
223.11 |
| Jun 26 2024 |
316 |
202.25 |
| Jun 19 2024 |
427 |
281.94 |
| Jun 19 2024 |
285 |
223.11 |
| Jun 19 2024 |
323 |
202.25 |
| Jun 12 2024 |
437 |
281.94 |
| Jun 12 2024 |
284 |
223.11 |
| Jun 12 2024 |
313 |
202.25 |
| Jun 05 2024 |
433 |
281.94 |
| Jun 05 2024 |
300 |
223.11 |
| Jun 05 2024 |
360 |
202.25 |
| May 29 2024 |
446 |
281.94 |
| May 29 2024 |
364 |
228.51 |
| May 29 2024 |
412 |
206.95 |
| May 22 2024 |
435 |
281.94 |
| May 22 2024 |
396 |
230.2 |
| May 22 2024 |
421 |
207.65 |
| May 15 2024 |
393 |
281.94 |
| May 15 2024 |
374 |
232.72 |
| May 15 2024 |
292 |
210.17 |
| May 08 2024 |
387 |
281.94 |
| May 08 2024 |
344 |
232.72 |
| May 08 2024 |
289 |
210.17 |
| May 01 2024 |
398 |
281.94 |
| May 01 2024 |
431 |
237.85 |
| May 01 2024 |
482 |
224.67 |
| Apr 24 2024 |
692 |
275.74 |
| Apr 24 2024 |
779 |
240.29 |
| Apr 24 2024 |
603 |
217.84 |
| Apr 17 2024 |
842 |
275.74 |
| Apr 17 2024 |
902 |
245.07 |
| Apr 17 2024 |
1454 |
249.39 |
| Apr 10 2024 |
838 |
275.74 |
| Apr 10 2024 |
899 |
245.07 |
| Apr 10 2024 |
1456 |
249.39 |
| Apr 03 2024 |
861 |
275.74 |
| Apr 03 2024 |
981 |
248.88 |
| Apr 03 2024 |
1509 |
250.72 |
| Mar 27 2024 |
876 |
275.74 |
| Mar 27 2024 |
994 |
248.88 |
| Mar 27 2024 |
1527 |
250.72 |
| Mar 21 2024 |
888 |
275.74 |
| Mar 21 2024 |
921 |
245.73 |
| Mar 21 2024 |
1453 |
247.58 |
| Mar 14 2024 |
1197 |
292.64 |
| Mar 14 2024 |
798 |
240.39 |
| Mar 14 2024 |
1592 |
253.09 |
| Mar 07 2024 |
1203 |
292.64 |
| Mar 07 2024 |
802 |
240.39 |
| Mar 07 2024 |
1599 |
253.09 |
| Feb 29 2024 |
1230 |
292.64 |
| Feb 29 2024 |
802 |
240.39 |
| Feb 29 2024 |
1607 |
253.09 |
| Feb 22 2024 |
1230 |
292.64 |
| Feb 22 2024 |
803 |
240.39 |
| Feb 22 2024 |
1604 |
253.09 |
| Feb 15 2024 |
1235 |
292.64 |
| Feb 15 2024 |
806 |
240.39 |
| Feb 15 2024 |
1589 |
253.09 |
| Feb 08 2024 |
1217 |
292.64 |
| Feb 08 2024 |
802 |
240.39 |
| Feb 08 2024 |
1573 |
253.09 |
| Feb 01 2024 |
1118 |
292.64 |
| Feb 01 2024 |
738 |
235.91 |
| Feb 01 2024 |
1298 |
243.94 |
| Jan 25 2024 |
1193 |
296.72 |
| Jan 25 2024 |
738 |
235.91 |
| Jan 25 2024 |
1084 |
235.91 |
| Jan 18 2024 |
1193 |
296.72 |
| Jan 18 2024 |
973 |
246.75 |
| Jan 18 2024 |
1368 |
246.75 |
| Jan 11 2024 |
1193 |
296.72 |
| Jan 11 2024 |
975 |
246.75 |
| Jan 11 2024 |
1368 |
246.75 |
| Jan 04 2024 |
1193 |
296.72 |
| Jan 04 2024 |
975 |
246.75 |
| Jan 04 2024 |
1368 |
246.75 |
| Dec 28 2023 |
1193 |
296.72 |
| Dec 28 2023 |
976 |
246.75 |
| Dec 28 2023 |
1369 |
246.75 |
| Dec 21 2023 |
1193 |
296.72 |
| Dec 21 2023 |
976 |
246.75 |
| Dec 21 2023 |
1369 |
246.75 |
| Dec 14 2023 |
1193 |
296.72 |
| Dec 14 2023 |
976 |
246.75 |
| Dec 14 2023 |
1369 |
246.75 |
| Dec 07 2023 |
1193 |
296.72 |
| Dec 07 2023 |
976 |
246.75 |
| Dec 07 2023 |
1369 |
246.75 |
| Nov 30 2023 |
1191 |
296.72 |
| Nov 30 2023 |
974 |
246.75 |
| Nov 30 2023 |
1371 |
246.75 |
| Nov 23 2023 |
1191 |
296.72 |
| Nov 23 2023 |
974 |
246.75 |
| Nov 23 2023 |
1367 |
246.75 |
| Nov 16 2023 |
1191 |
296.72 |
| Nov 16 2023 |
975 |
246.75 |
| Nov 16 2023 |
1367 |
246.75 |
| Nov 09 2023 |
1192 |
296.72 |
| Nov 09 2023 |
974 |
246.75 |
| Nov 09 2023 |
1361 |
246.75 |
| Nov 02 2023 |
1192 |
296.72 |
| Nov 02 2023 |
974 |
246.75 |
| Nov 02 2023 |
1361 |
246.75 |
| Oct 26 2023 |
1190 |
296.72 |
| Oct 26 2023 |
981 |
246.75 |
| Oct 26 2023 |
1368 |
246.75 |
| Oct 19 2023 |
1191 |
296.72 |
| Oct 19 2023 |
981 |
246.75 |
| Oct 19 2023 |
1362 |
246.75 |
| Oct 12 2023 |
1191 |
296.72 |
| Oct 12 2023 |
980 |
246.75 |
| Oct 12 2023 |
1363 |
246.75 |
| Oct 05 2023 |
1194 |
296.72 |
| Oct 05 2023 |
981 |
246.75 |
| Oct 05 2023 |
1330 |
246.75 |
| Sep 28 2023 |
1212 |
296.72 |
| Sep 28 2023 |
983 |
246.75 |
| Sep 28 2023 |
1335 |
246.75 |
| Sep 21 2023 |
1213 |
296.72 |
| Sep 21 2023 |
979 |
246.75 |
| Sep 21 2023 |
1333 |
246.75 |
| Sep 14 2023 |
1229 |
296.72 |
| Sep 14 2023 |
986 |
246.75 |
| Sep 14 2023 |
1346 |
246.75 |
| Sep 07 2023 |
1229 |
296.72 |
| Sep 07 2023 |
996 |
246.75 |
| Sep 07 2023 |
1356 |
246.75 |
| Aug 31 2023 |
1243 |
296.72 |
| Aug 31 2023 |
1019 |
246.75 |
| Aug 31 2023 |
1353 |
246.75 |
| Aug 24 2023 |
1268 |
296.72 |
| Aug 24 2023 |
1024 |
246.75 |
| Aug 24 2023 |
1362 |
246.75 |
| Aug 17 2023 |
1262 |
296.72 |
| Aug 17 2023 |
1046 |
246.75 |
| Aug 17 2023 |
1383 |
246.75 |
| Aug 10 2023 |
1265 |
296.72 |
| Aug 10 2023 |
1069 |
246.75 |
| Aug 10 2023 |
1391 |
246.75 |
| Aug 03 2023 |
1276 |
296.72 |
| Aug 03 2023 |
1077 |
246.75 |
| Aug 03 2023 |
1400 |
246.75 |
| Jul 27 2023 |
1294 |
296.72 |
| Jul 27 2023 |
1093 |
246.75 |
| Jul 27 2023 |
1407 |
246.75 |
| Jul 20 2023 |
1309 |
296.72 |
| Jul 20 2023 |
1378 |
257.78 |
| Jul 20 2023 |
1703 |
257.78 |
| Jul 13 2023 |
1323 |
296.72 |
| Jul 13 2023 |
1395 |
257.78 |
| Jul 13 2023 |
1726 |
257.78 |
| Jul 06 2023 |
1342 |
296.72 |
| Jul 06 2023 |
1420 |
257.78 |
| Jul 06 2023 |
1742 |
257.78 |
| Jun 29 2023 |
1339 |
296.72 |
| Jun 29 2023 |
1414 |
257.78 |
| Jun 29 2023 |
1740 |
257.78 |
| Jun 22 2023 |
1329 |
296.72 |
| Jun 22 2023 |
1437 |
257.78 |
| Jun 22 2023 |
1744 |
257.78 |
| Jun 15 2023 |
1361 |
296.72 |
| Jun 15 2023 |
1454 |
257.78 |
| Jun 15 2023 |
1775 |
257.78 |
| Jun 08 2023 |
1391 |
296.72 |
| Jun 08 2023 |
1484 |
257.78 |
| Jun 08 2023 |
1803 |
257.78 |
| Jun 01 2023 |
1553 |
302.83 |
| Jun 01 2023 |
1665 |
265.75 |
| Jun 01 2023 |
2352 |
274.34 |
| May 25 2023 |
1546 |
302.83 |
| May 25 2023 |
1370 |
252.6 |
| May 25 2023 |
1721 |
253.74 |
| May 18 2023 |
1548 |
302.83 |
| May 18 2023 |
1373 |
252.6 |
| May 18 2023 |
1731 |
253.74 |
| May 11 2023 |
1531 |
302.83 |
| May 11 2023 |
1370 |
252.6 |
| May 11 2023 |
1721 |
253.74 |
| May 04 2023 |
1500 |
302.83 |
| May 04 2023 |
2034 |
280.33 |
| May 04 2023 |
1862 |
259.35 |
| Apr 27 2023 |
1490 |
302.83 |
| Apr 27 2023 |
2034 |
280.33 |
| Apr 27 2023 |
1865 |
259.35 |
| Apr 20 2023 |
1512 |
303.65 |
| Apr 20 2023 |
2680 |
305.15 |
| Apr 20 2023 |
2014 |
263.49 |
| Apr 13 2023 |
1454 |
303.65 |
| Apr 13 2023 |
2667 |
305.15 |
| Apr 13 2023 |
2007 |
263.49 |
| Apr 06 2023 |
1442 |
303.65 |
| Apr 06 2023 |
2668 |
305.15 |
| Apr 06 2023 |
2016 |
263.49 |
| Mar 30 2023 |
1171 |
289.59 |
| Mar 30 2023 |
3123 |
321.32 |
| Mar 30 2023 |
2013 |
263.49 |
| Mar 23 2023 |
1160 |
289.59 |
| Mar 23 2023 |
3082 |
321.32 |
| Mar 23 2023 |
2013 |
263.49 |
| Mar 16 2023 |
1151 |
289.59 |
| Mar 16 2023 |
3488 |
334.54 |
| Mar 16 2023 |
2008 |
263.49 |
| Mar 09 2023 |
1130 |
289.59 |
| Mar 09 2023 |
3461 |
334.54 |
| Mar 09 2023 |
1995 |
263.49 |
| Mar 02 2023 |
1126 |
289.59 |
| Mar 02 2023 |
3429 |
334.54 |
| Mar 02 2023 |
2001 |
263.49 |
| Feb 23 2023 |
1126 |
289.59 |
| Feb 23 2023 |
3422 |
334.54 |
| Feb 23 2023 |
1998 |
263.49 |
| Feb 16 2023 |
989 |
313.93 |
| Feb 16 2023 |
4033 |
354.02 |
| Feb 16 2023 |
3867 |
319.12 |
| Feb 09 2023 |
983 |
313.93 |
| Feb 09 2023 |
4017 |
354.02 |
| Feb 09 2023 |
3864 |
319.12 |
| Feb 02 2023 |
971 |
313.93 |
| Feb 02 2023 |
3997 |
354.02 |
| Feb 02 2023 |
3846 |
319.12 |
| Jan 26 2023 |
971 |
313.93 |
| Jan 26 2023 |
3979 |
354.02 |
| Jan 26 2023 |
3842 |
319.12 |
| Jan 19 2023 |
971 |
313.93 |
| Jan 19 2023 |
3963 |
354.02 |
| Jan 19 2023 |
3839 |
319.12 |
| Jan 12 2023 |
971 |
313.93 |
| Jan 12 2023 |
3961 |
354.02 |
| Jan 12 2023 |
3839 |
319.12 |
| Jan 05 2023 |
971 |
313.93 |
| Jan 05 2023 |
3961 |
354.02 |
| Jan 05 2023 |
3839 |
319.12 |
| Dec 29 2022 |
971 |
313.93 |
| Dec 29 2022 |
3961 |
354.02 |
| Dec 29 2022 |
3839 |
319.12 |
| Dec 22 2022 |
971 |
313.93 |
| Dec 22 2022 |
3961 |
354.02 |
| Dec 22 2022 |
3839 |
319.12 |
| Dec 15 2022 |
971 |
313.93 |
| Dec 15 2022 |
3960 |
354.02 |
| Dec 15 2022 |
3839 |
319.12 |
| Dec 08 2022 |
971 |
313.93 |
| Dec 08 2022 |
3954 |
354.02 |
| Dec 08 2022 |
3836 |
319.12 |
| Dec 01 2022 |
971 |
313.93 |
| Dec 01 2022 |
3954 |
354.02 |
| Dec 01 2022 |
3836 |
319.12 |
| Nov 24 2022 |
971 |
313.93 |
| Nov 24 2022 |
3954 |
354.02 |
| Nov 24 2022 |
3836 |
319.12 |
| Nov 17 2022 |
971 |
313.93 |
| Nov 17 2022 |
3951 |
354.02 |
| Nov 17 2022 |
3840 |
319.12 |
| Nov 10 2022 |
971 |
313.93 |
| Nov 10 2022 |
3951 |
354.02 |
| Nov 10 2022 |
3841 |
319.12 |
| Nov 03 2022 |
970 |
313.93 |
| Nov 03 2022 |
3937 |
354.02 |
| Nov 03 2022 |
3832 |
319.12 |
| Oct 27 2022 |
970 |
313.93 |
| Oct 27 2022 |
3934 |
354.02 |
| Oct 27 2022 |
3828 |
319.12 |
| Oct 20 2022 |
970 |
313.93 |
| Oct 20 2022 |
3934 |
354.02 |
| Oct 20 2022 |
3828 |
319.12 |
| Oct 13 2022 |
968 |
313.93 |
| Oct 13 2022 |
3934 |
354.02 |
| Oct 13 2022 |
3826 |
319.12 |
| Oct 06 2022 |
959 |
313.93 |
| Oct 06 2022 |
3937 |
354.02 |
| Oct 06 2022 |
3827 |
319.12 |
| Sep 29 2022 |
949 |
313.93 |
| Sep 29 2022 |
3945 |
354.02 |
| Sep 29 2022 |
3826 |
319.12 |
| Sep 22 2022 |
948 |
313.93 |
| Sep 22 2022 |
3940 |
354.02 |
| Sep 22 2022 |
3824 |
319.12 |
| Sep 15 2022 |
948 |
313.93 |
| Sep 15 2022 |
3933 |
354.02 |
| Sep 15 2022 |
3823 |
319.12 |
| Sep 08 2022 |
949 |
313.93 |
| Sep 08 2022 |
3899 |
354.02 |
| Sep 08 2022 |
3816 |
319.12 |
| Sep 01 2022 |
939 |
313.93 |
| Sep 01 2022 |
3845 |
354.02 |
| Sep 01 2022 |
3765 |
319.12 |
| Aug 25 2022 |
939 |
313.93 |
| Aug 25 2022 |
3790 |
354.02 |
| Aug 25 2022 |
3733 |
319.12 |
| Aug 18 2022 |
944 |
313.93 |
| Aug 18 2022 |
3771 |
354.02 |
| Aug 18 2022 |
3710 |
319.12 |
| Aug 11 2022 |
1149 |
327.29 |
| Aug 11 2022 |
1834 |
351.92 |
| Aug 11 2022 |
4742 |
345.76 |
| Aug 04 2022 |
1130 |
327.29 |
| Aug 04 2022 |
1831 |
351.92 |
| Aug 04 2022 |
4721 |
345.76 |
| Jul 28 2022 |
1140 |
327.29 |
| Jul 28 2022 |
1800 |
351.49 |
| Jul 28 2022 |
1849 |
339.39 |
| Jul 21 2022 |
1126 |
327.29 |
| Jul 21 2022 |
1792 |
351.49 |
| Jul 21 2022 |
1843 |
339.39 |
| Jul 14 2022 |
1119 |
327.29 |
| Jul 14 2022 |
1788 |
351.49 |
| Jul 14 2022 |
1858 |
339.39 |
| Jul 07 2022 |
1120 |
327.29 |
| Jul 07 2022 |
1773 |
351.49 |
| Jul 07 2022 |
1824 |
339.39 |
| Jun 30 2022 |
1116 |
327.29 |
| Jun 30 2022 |
1777 |
351.49 |
| Jun 30 2022 |
1821 |
339.39 |
| Jun 23 2022 |
1115 |
327.29 |
| Jun 23 2022 |
1775 |
351.49 |
| Jun 23 2022 |
1821 |
339.39 |
| Jun 16 2022 |
1124 |
327.29 |
| Jun 16 2022 |
1792 |
351.49 |
| Jun 16 2022 |
1834 |
339.39 |
| Jun 09 2022 |
1094 |
327.29 |
| Jun 09 2022 |
1787 |
351.49 |
| Jun 09 2022 |
1867 |
339.39 |
| Jun 02 2022 |
1061 |
327.29 |
| Jun 02 2022 |
1782 |
351.49 |
| Jun 02 2022 |
1855 |
339.39 |
| May 26 2022 |
1039 |
327.29 |
| May 26 2022 |
1778 |
351.49 |
| May 26 2022 |
1854 |
339.39 |
| May 19 2022 |
1051 |
327.29 |
| May 19 2022 |
1740 |
351.49 |
| May 19 2022 |
1849 |
339.39 |
| May 12 2022 |
1051 |
327.29 |
| May 12 2022 |
1741 |
351.49 |
| May 12 2022 |
1833 |
339.39 |
| May 05 2022 |
988 |
327.29 |
| May 05 2022 |
1734 |
351.49 |
| May 05 2022 |
1679 |
339.39 |
| Apr 28 2022 |
1076 |
327.29 |
| Apr 28 2022 |
1733 |
351.49 |
| Apr 28 2022 |
1802 |
339.39 |
| Apr 21 2022 |
1012 |
327.29 |
| Apr 21 2022 |
1678 |
351.49 |
| Apr 21 2022 |
1691 |
339.39 |
| Apr 14 2022 |
1012 |
327.29 |
| Apr 14 2022 |
1666 |
351.49 |
| Apr 14 2022 |
1691 |
339.39 |
| Apr 07 2022 |
1030 |
327.29 |
| Apr 07 2022 |
1665 |
351.49 |
| Apr 07 2022 |
1692 |
339.39 |
| Mar 31 2022 |
1032 |
327.29 |
| Mar 31 2022 |
1669 |
351.49 |
| Mar 31 2022 |
1654 |
339.39 |
| Mar 24 2022 |
1007 |
327.29 |
| Mar 24 2022 |
1661 |
351.49 |
| Mar 24 2022 |
1656 |
339.39 |
| Mar 17 2022 |
1007 |
327.29 |
| Mar 17 2022 |
1657 |
351.49 |
| Mar 17 2022 |
1657 |
339.39 |
| Mar 10 2022 |
1015 |
327.29 |
| Mar 10 2022 |
1649 |
351.49 |
| Mar 10 2022 |
1632 |
339.39 |
| Mar 03 2022 |
945 |
327.29 |
| Mar 03 2022 |
1602 |
351.49 |
| Mar 03 2022 |
1551 |
339.39 |
| Feb 24 2022 |
880 |
327.29 |
| Feb 24 2022 |
1565 |
351.49 |
| Feb 24 2022 |
1510 |
339.39 |
| Feb 17 2022 |
778 |
324.13 |
| Feb 17 2022 |
1295 |
337.83 |
| Feb 17 2022 |
2692 |
330.98 |
| Feb 10 2022 |
765 |
324.13 |
| Feb 10 2022 |
1277 |
337.83 |
| Feb 10 2022 |
2722 |
330.98 |
| Feb 03 2022 |
750 |
324.13 |
| Feb 03 2022 |
1256 |
337.83 |
| Feb 03 2022 |
2731 |
330.98 |
| Jan 27 2022 |
738 |
324.13 |
| Jan 27 2022 |
1249 |
337.83 |
| Jan 27 2022 |
2729 |
330.98 |
| Jan 20 2022 |
748 |
324.13 |
| Jan 20 2022 |
1245 |
337.83 |
| Jan 20 2022 |
2734 |
330.98 |
| Jan 13 2022 |
748 |
324.13 |
| Jan 13 2022 |
1240 |
337.83 |
| Jan 13 2022 |
2738 |
330.98 |
| Jan 06 2022 |
748 |
324.13 |
| Jan 06 2022 |
1241 |
337.83 |
| Jan 06 2022 |
2738 |
330.98 |
| Dec 30 2021 |
748 |
324.13 |
| Dec 30 2021 |
1243 |
337.83 |
| Dec 30 2021 |
2737 |
330.98 |
| Dec 23 2021 |
748 |
324.13 |
| Dec 23 2021 |
1243 |
337.83 |
| Dec 23 2021 |
2737 |
330.98 |
| Dec 16 2021 |
748 |
324.13 |
| Dec 16 2021 |
1243 |
337.83 |
| Dec 16 2021 |
2737 |
330.98 |
| Dec 09 2021 |
748 |
324.13 |
| Dec 09 2021 |
1243 |
337.83 |
| Dec 09 2021 |
2737 |
330.98 |
| Dec 02 2021 |
748 |
324.13 |
| Dec 02 2021 |
1242 |
337.83 |
| Dec 02 2021 |
2737 |
330.98 |
| Nov 25 2021 |
748 |
324.13 |
| Nov 25 2021 |
1242 |
337.83 |
| Nov 25 2021 |
2737 |
330.98 |
| Nov 18 2021 |
748 |
324.13 |
| Nov 18 2021 |
1243 |
337.83 |
| Nov 18 2021 |
2737 |
330.98 |
| Nov 11 2021 |
749 |
324.13 |
| Nov 11 2021 |
1243 |
337.83 |
| Nov 11 2021 |
2737 |
330.98 |
| Nov 04 2021 |
754 |
324.13 |
| Nov 04 2021 |
1243 |
337.83 |
| Nov 04 2021 |
2745 |
330.98 |
| Oct 28 2021 |
754 |
324.13 |
| Oct 28 2021 |
1244 |
337.83 |
| Oct 28 2021 |
2745 |
330.98 |
| Oct 21 2021 |
754 |
324.13 |
| Oct 21 2021 |
1244 |
337.83 |
| Oct 21 2021 |
2745 |
330.98 |
| Oct 14 2021 |
754 |
324.13 |
| Oct 14 2021 |
1244 |
337.83 |
| Oct 14 2021 |
2746 |
330.98 |
| Oct 07 2021 |
754 |
324.13 |
| Oct 07 2021 |
1243 |
337.83 |
| Oct 07 2021 |
2746 |
330.98 |
| Sep 30 2021 |
742 |
324.13 |
| Sep 30 2021 |
1216 |
337.83 |
| Sep 30 2021 |
2706 |
330.98 |
| Sep 23 2021 |
737 |
324.13 |
| Sep 23 2021 |
1170 |
337.83 |
| Sep 23 2021 |
2633 |
330.98 |
| Sep 16 2021 |
728 |
324.13 |
| Sep 16 2021 |
1149 |
337.83 |
| Sep 16 2021 |
2571 |
330.98 |
| Sep 09 2021 |
720 |
324.13 |
| Sep 09 2021 |
1131 |
337.83 |
| Sep 09 2021 |
2564 |
330.98 |
| Sep 02 2021 |
735 |
324.13 |
| Sep 02 2021 |
1087 |
337.83 |
| Sep 02 2021 |
2456 |
330.98 |
| Aug 26 2021 |
704 |
324.13 |
| Aug 26 2021 |
1025 |
337.83 |
| Aug 26 2021 |
2416 |
330.98 |
| Aug 19 2021 |
695 |
324.13 |
| Aug 19 2021 |
1016 |
337.83 |
| Aug 19 2021 |
2276 |
330.98 |
| Aug 12 2021 |
682 |
324.13 |
| Aug 12 2021 |
996 |
337.83 |
| Aug 12 2021 |
2233 |
330.98 |
| Aug 05 2021 |
653 |
324.13 |
| Aug 05 2021 |
966 |
337.83 |
| Aug 05 2021 |
2134 |
330.98 |
| Jul 29 2021 |
619 |
324.13 |
| Jul 29 2021 |
914 |
337.83 |
| Jul 29 2021 |
2067 |
330.98 |
| Jul 22 2021 |
536 |
324.13 |
| Jul 22 2021 |
839 |
337.83 |
| Jul 22 2021 |
1889 |
330.98 |
| Jul 15 2021 |
546 |
324.13 |
| Jul 15 2021 |
1950 |
366.36 |
| Jul 15 2021 |
1907 |
333.35 |
| Jul 08 2021 |
520 |
324.13 |
| Jul 08 2021 |
1938 |
366.36 |
| Jul 08 2021 |
1851 |
333.35 |
| Jul 01 2021 |
518 |
324.13 |
| Jul 01 2021 |
1897 |
366.36 |
| Jul 01 2021 |
1808 |
333.35 |
| Jun 24 2021 |
499 |
324.13 |
| Jun 24 2021 |
1873 |
366.36 |
| Jun 24 2021 |
1704 |
333.35 |
| Jun 17 2021 |
442 |
324.13 |
| Jun 17 2021 |
1726 |
366.36 |
| Jun 17 2021 |
1513 |
333.35 |
| Jun 10 2021 |
412 |
324.13 |
| Jun 10 2021 |
1590 |
366.36 |
| Jun 10 2021 |
1305 |
333.35 |
| Jun 03 2021 |
2119 |
358.73 |
| May 27 2021 |
366 |
320.98 |
| May 27 2021 |
611 |
368.96 |
| May 27 2021 |
714 |
348.65 |
| May 07 2021 |
2020 |
340.03 |
| Feb 19 2021 |
162 |
324.18 |
| Feb 19 2021 |
108 |
320.98 |
| Feb 19 2021 |
230 |
322.58 |
| Feb 12 2021 |
128 |
320.98 |
| Feb 12 2021 |
167 |
324.18 |
| Feb 12 2021 |
251 |
322.58 |
| Feb 05 2021 |
162 |
324.18 |
| Feb 05 2021 |
127 |
320.98 |
| Feb 05 2021 |
255 |
322.58 |
| Jan 29 2021 |
173 |
324.18 |
| Jan 29 2021 |
126 |
320.98 |
| Jan 29 2021 |
261 |
322.58 |
| Jan 22 2021 |
146 |
320.98 |
| Jan 22 2021 |
171 |
324.18 |
| Jan 22 2021 |
270 |
322.58 |
| Jan 15 2021 |
172 |
324.18 |
| Jan 15 2021 |
146 |
320.98 |
| Jan 15 2021 |
285 |
322.58 |
| Jan 08 2021 |
172 |
324.18 |
| Jan 08 2021 |
146 |
320.98 |
| Jan 08 2021 |
285 |
322.58 |
| Jan 01 2021 |
170 |
324.18 |
| Jan 01 2021 |
146 |
320.98 |
| Jan 01 2021 |
284 |
322.58 |
| Dec 25 2020 |
146 |
320.98 |
| Dec 25 2020 |
170 |
324.18 |
| Dec 25 2020 |
284 |
322.58 |
| Dec 18 2020 |
170 |
324.18 |
| Dec 18 2020 |
146 |
320.98 |
| Dec 18 2020 |
284 |
322.58 |
| Dec 11 2020 |
170 |
324.18 |
| Dec 11 2020 |
146 |
320.98 |
| Dec 11 2020 |
284 |
322.58 |
| Dec 04 2020 |
168 |
324.18 |
| Dec 04 2020 |
146 |
320.98 |
| Dec 04 2020 |
283 |
322.58 |
| Nov 27 2020 |
168 |
324.18 |
| Nov 27 2020 |
146 |
320.98 |
| Nov 27 2020 |
283 |
322.58 |
| Nov 20 2020 |
168 |
324.18 |
| Nov 20 2020 |
146 |
320.98 |
| Nov 20 2020 |
283 |
322.58 |
| Nov 13 2020 |
168 |
324.18 |
| Nov 13 2020 |
146 |
320.98 |
| Nov 13 2020 |
283 |
322.58 |
| Nov 06 2020 |
146 |
320.98 |
| Nov 06 2020 |
168 |
324.18 |
| Nov 06 2020 |
286 |
322.58 |
| Oct 30 2020 |
167 |
324.18 |
| Oct 30 2020 |
146 |
320.98 |
| Oct 30 2020 |
262 |
322.58 |
| Oct 23 2020 |
167 |
324.18 |
| Oct 23 2020 |
141 |
320.98 |
| Oct 23 2020 |
257 |
322.58 |
| Oct 16 2020 |
140 |
320.98 |
| Oct 16 2020 |
168 |
324.18 |
| Oct 16 2020 |
261 |
322.58 |
| Oct 09 2020 |
167 |
324.18 |
| Oct 09 2020 |
140 |
320.98 |
| Oct 09 2020 |
253 |
322.58 |
| Oct 02 2020 |
115 |
320.98 |
| Oct 02 2020 |
155 |
324.18 |
| Oct 02 2020 |
218 |
322.58 |
| Sep 25 2020 |
99 |
320.98 |
| Sep 25 2020 |
158 |
324.18 |
| Sep 25 2020 |
210 |
322.58 |
| Sep 18 2020 |
157 |
324.18 |
| Sep 18 2020 |
99 |
320.98 |
| Sep 18 2020 |
209 |
322.58 |
| Sep 11 2020 |
172 |
324.18 |
| Sep 11 2020 |
78 |
320.98 |
| Sep 11 2020 |
197 |
322.58 |
| Sep 04 2020 |
188 |
324.18 |
| Sep 04 2020 |
120 |
320.98 |
| Sep 04 2020 |
244 |
322.58 |
| Aug 28 2020 |
135 |
320.98 |
| Aug 28 2020 |
239 |
324.18 |
| Aug 28 2020 |
304 |
322.58 |
| Aug 21 2020 |
259 |
324.18 |
| Aug 21 2020 |
148 |
320.98 |
| Aug 21 2020 |
337 |
322.58 |
| Aug 14 2020 |
259 |
324.18 |
| Aug 14 2020 |
147 |
320.98 |
| Aug 14 2020 |
335 |
322.58 |
| Aug 07 2020 |
160 |
320.98 |
| Aug 07 2020 |
282 |
324.18 |
| Aug 07 2020 |
357 |
322.58 |
| Jul 31 2020 |
308 |
324.18 |
| Jul 31 2020 |
163 |
320.98 |
| Jul 31 2020 |
374 |
322.58 |
| Jul 24 2020 |
340 |
324.18 |
| Jul 24 2020 |
170 |
320.98 |
| Jul 24 2020 |
415 |
322.58 |
| Jul 17 2020 |
1358 |
371.31 |
| Jul 17 2020 |
199 |
320.98 |
| Jul 17 2020 |
1398 |
358.73 |
| Jul 10 2020 |
205 |
320.98 |
| Jul 10 2020 |
1480 |
371.31 |
| Jul 10 2020 |
1481 |
358.73 |
| Jul 03 2020 |
1479 |
371.31 |
| Jul 03 2020 |
211 |
320.98 |
| Jul 03 2020 |
1478 |
358.73 |
| Jun 26 2020 |
1623 |
371.31 |
| Jun 26 2020 |
257 |
320.98 |
| Jun 26 2020 |
1634 |
358.73 |
| Jun 19 2020 |
1711 |
371.31 |
| Jun 19 2020 |
277 |
320.98 |
| Jun 19 2020 |
1762 |
358.73 |
| Jun 12 2020 |
1776 |
371.31 |
| Jun 12 2020 |
284 |
320.98 |
| Jun 12 2020 |
1814 |
358.73 |
| Jun 05 2020 |
1867 |
371.31 |
| Jun 05 2020 |
287 |
320.98 |
| Jun 05 2020 |
1891 |
358.73 |
| May 29 2020 |
1841 |
368.96 |
| May 29 2020 |
317 |
320.98 |
| May 29 2020 |
1493 |
348.65 |
| May 22 2020 |
344 |
320.98 |
| May 22 2020 |
1304 |
352.82 |
| May 22 2020 |
1283 |
340.03 |
| May 15 2020 |
1333 |
352.82 |
| May 15 2020 |
355 |
320.98 |
| May 15 2020 |
1340 |
340.03 |
| May 08 2020 |
1362 |
352.82 |
| May 08 2020 |
368 |
320.98 |
| May 08 2020 |
1363 |
340.03 |
| May 01 2020 |
413 |
320.98 |
| May 01 2020 |
1472 |
352.82 |
| May 01 2020 |
1465 |
340.03 |
| Apr 24 2020 |
1520 |
352.82 |
| Apr 24 2020 |
441 |
320.98 |
| Apr 24 2020 |
1531 |
340.03 |
| Apr 17 2020 |
496 |
320.98 |
| Apr 17 2020 |
1529 |
352.82 |
| Apr 17 2020 |
1607 |
340.03 |
| Apr 10 2020 |
500 |
320.98 |
| Apr 10 2020 |
1567 |
352.82 |
| Apr 10 2020 |
1652 |
340.03 |
| Apr 03 2020 |
1628 |
352.82 |
| Apr 03 2020 |
543 |
320.98 |
| Apr 03 2020 |
1713 |
340.03 |
| Mar 27 2020 |
1650 |
352.82 |
| Mar 27 2020 |
577 |
320.98 |
| Mar 27 2020 |
1797 |
340.03 |
| Mar 20 2020 |
1672 |
352.82 |
| Mar 20 2020 |
612 |
320.98 |
| Mar 20 2020 |
1835 |
340.03 |
| Mar 13 2020 |
659 |
320.98 |
| Mar 13 2020 |
1689 |
352.82 |
| Mar 13 2020 |
1881 |
340.03 |
| Mar 06 2020 |
1718 |
352.82 |
| Mar 06 2020 |
664 |
320.98 |
| Mar 06 2020 |
1903 |
340.03 |
| Feb 28 2020 |
1698 |
352.82 |
| Feb 28 2020 |
693 |
320.98 |
| Feb 28 2020 |
1931 |
340.03 |
| Feb 21 2020 |
2611 |
372.49 |
| Feb 21 2020 |
4013 |
372.49 |
| Feb 14 2020 |
2621 |
372.49 |
| Feb 14 2020 |
4023 |
372.49 |
| Feb 07 2020 |
2615 |
372.49 |
| Feb 07 2020 |
4022 |
372.49 |
| Jan 31 2020 |
2616 |
372.49 |
| Jan 31 2020 |
4035 |
372.49 |
| Jan 24 2020 |
2624 |
372.49 |
| Jan 24 2020 |
4039 |
372.49 |
| Jan 17 2020 |
2610 |
372.49 |
| Jan 17 2020 |
4017 |
372.49 |
| Jan 10 2020 |
2610 |
372.49 |
| Jan 10 2020 |
4018 |
372.49 |
| Jan 03 2020 |
2613 |
372.49 |
| Jan 03 2020 |
4019 |
372.49 |
| Dec 27 2019 |
2614 |
372.49 |
| Dec 27 2019 |
4020 |
372.49 |
| Dec 20 2019 |
2614 |
372.49 |
| Dec 20 2019 |
4020 |
372.49 |
| Dec 13 2019 |
2614 |
372.49 |
| Dec 13 2019 |
4020 |
372.49 |
| Dec 06 2019 |
2615 |
372.49 |
| Dec 06 2019 |
4021 |
372.49 |
| Nov 29 2019 |
2621 |
372.49 |
| Nov 29 2019 |
4035 |
372.49 |
| Nov 22 2019 |
2621 |
372.49 |
| Nov 22 2019 |
4035 |
372.49 |
| Nov 15 2019 |
2621 |
372.49 |
| Nov 15 2019 |
4036 |
372.49 |
| Nov 08 2019 |
2621 |
372.49 |
| Nov 08 2019 |
4023 |
372.49 |
| Nov 01 2019 |
2620 |
372.49 |
| Nov 01 2019 |
3960 |
372.49 |
| Oct 25 2019 |
2624 |
372.49 |
| Oct 25 2019 |
3964 |
372.49 |
| Oct 18 2019 |
2624 |
372.49 |
| Oct 18 2019 |
3967 |
372.49 |
| Oct 11 2019 |
2622 |
372.49 |
| Oct 11 2019 |
3965 |
372.49 |
| Oct 04 2019 |
2624 |
372.49 |
| Oct 04 2019 |
3971 |
372.49 |
| Sep 27 2019 |
2617 |
372.49 |
| Sep 27 2019 |
4004 |
372.49 |
| Sep 20 2019 |
2622 |
372.49 |
| Sep 20 2019 |
4009 |
372.49 |
| Sep 13 2019 |
2623 |
372.49 |
| Sep 13 2019 |
4021 |
372.49 |
| Sep 06 2019 |
2624 |
372.49 |
| Sep 06 2019 |
4079 |
372.49 |
| Aug 30 2019 |
2658 |
372.49 |
| Aug 30 2019 |
4113 |
372.49 |
| Aug 23 2019 |
2687 |
372.49 |
| Aug 23 2019 |
4146 |
372.49 |
| Aug 16 2019 |
2735 |
372.49 |
| Aug 16 2019 |
4171 |
372.49 |
| Aug 09 2019 |
2750 |
372.49 |
| Aug 09 2019 |
4196 |
372.49 |
| Aug 02 2019 |
2788 |
372.49 |
| Aug 02 2019 |
4231 |
372.49 |
| Jul 26 2019 |
2847 |
372.49 |
| Jul 26 2019 |
4290 |
372.49 |
| Jul 19 2019 |
3294 |
379.91 |
| Jul 19 2019 |
5004 |
379.91 |
| Jul 12 2019 |
3447 |
379.91 |
| Jul 12 2019 |
5131 |
379.91 |
| Jul 05 2019 |
3618 |
379.91 |
| Jul 05 2019 |
5328 |
379.91 |
| Jun 28 2019 |
3669 |
379.91 |
| Jun 28 2019 |
5386 |
379.91 |
| Jun 21 2019 |
3682 |
379.91 |
| Jun 21 2019 |
5364 |
379.91 |
| Jun 14 2019 |
3723 |
379.91 |
| Jun 14 2019 |
5394 |
379.91 |
| Jun 07 2019 |
3790 |
379.91 |
| Jun 07 2019 |
5468 |
379.91 |
| May 31 2019 |
1758 |
341.82 |
| May 31 2019 |
2435 |
341.82 |
| May 19 2017 |
6780 |
384.42 |
| May 19 2017 |
362 |
267.5 |
| May 19 2017 |
3248 |
325.96 |
| May 12 2017 |
365 |
267.5 |
| May 12 2017 |
6945 |
384.42 |
| May 12 2017 |
3234 |
325.96 |
| May 05 2017 |
6985 |
384.42 |
| May 05 2017 |
371 |
267.5 |
| May 05 2017 |
3284 |
325.96 |
| Apr 28 2017 |
6844 |
384.42 |
| Apr 28 2017 |
384 |
267.5 |
| Apr 28 2017 |
3294 |
325.96 |
| Apr 21 2017 |
6991 |
384.42 |
| Apr 21 2017 |
398 |
267.5 |
| Apr 21 2017 |
3338 |
325.96 |
| Apr 14 2017 |
404 |
267.5 |
| Apr 14 2017 |
7038 |
384.42 |
| Apr 14 2017 |
3380 |
325.96 |
| Apr 07 2017 |
7128 |
384.42 |
| Apr 07 2017 |
404 |
267.5 |
| Apr 07 2017 |
3256 |
325.96 |
| Mar 31 2017 |
670 |
264.16 |
| Mar 31 2017 |
6232 |
372.33 |
| Mar 31 2017 |
703 |
281.95 |
| Mar 31 2017 |
1396 |
292.91 |
| Mar 24 2017 |
693 |
281.95 |
| Mar 24 2017 |
656 |
264.16 |
| Mar 24 2017 |
6187 |
372.33 |
| Mar 24 2017 |
1387 |
292.91 |
| Mar 17 2017 |
660 |
264.16 |
| Mar 17 2017 |
3870 |
340.61 |
| Mar 17 2017 |
549 |
275.71 |
| Mar 17 2017 |
631 |
269.25 |
| Mar 10 2017 |
3062 |
327.72 |
| Mar 10 2017 |
431 |
246.71 |
| Mar 10 2017 |
656 |
281.14 |
| Mar 10 2017 |
543 |
264.16 |
| Mar 03 2017 |
3042 |
327.72 |
| Mar 03 2017 |
437 |
246.71 |
| Mar 03 2017 |
667 |
281.14 |
| Mar 03 2017 |
545 |
264.16 |
| Feb 24 2017 |
439 |
246.71 |
| Feb 24 2017 |
3036 |
327.72 |
| Feb 24 2017 |
695 |
281.14 |
| Feb 24 2017 |
560 |
264.16 |
| Feb 17 2017 |
439 |
246.71 |
| Feb 17 2017 |
2928 |
327.72 |
| Feb 17 2017 |
695 |
281.14 |
| Feb 17 2017 |
562 |
264.16 |
| Feb 10 2017 |
3621 |
338.76 |
| Feb 10 2017 |
447 |
246.71 |
| Feb 10 2017 |
704 |
281.14 |
| Feb 10 2017 |
563 |
264.16 |
| Feb 03 2017 |
702 |
281.14 |
| Feb 03 2017 |
3623 |
338.76 |
| Feb 03 2017 |
447 |
246.71 |
| Feb 03 2017 |
568 |
264.16 |
| Jan 27 2017 |
448 |
246.71 |
| Jan 27 2017 |
3641 |
338.76 |
| Jan 27 2017 |
704 |
281.14 |
| Jan 27 2017 |
569 |
264.16 |
| Jan 20 2017 |
448 |
246.71 |
| Jan 20 2017 |
3645 |
338.76 |
| Jan 20 2017 |
705 |
281.14 |
| Jan 20 2017 |
567 |
264.16 |
| Jan 13 2017 |
707 |
281.14 |
| Jan 13 2017 |
448 |
246.71 |
| Jan 13 2017 |
3647 |
338.76 |
| Jan 13 2017 |
567 |
264.16 |
| Jan 06 2017 |
707 |
281.14 |
| Jan 06 2017 |
3645 |
338.76 |
| Jan 06 2017 |
448 |
246.71 |
| Jan 06 2017 |
568 |
264.16 |
| Dec 30 2016 |
3644 |
338.76 |
| Dec 30 2016 |
450 |
246.71 |
| Dec 30 2016 |
707 |
281.14 |
| Dec 30 2016 |
569 |
264.16 |
| Dec 23 2016 |
707 |
281.14 |
| Dec 23 2016 |
3644 |
338.76 |
| Dec 23 2016 |
450 |
246.71 |
| Dec 23 2016 |
569 |
264.16 |
| Dec 16 2016 |
707 |
281.14 |
| Dec 16 2016 |
450 |
246.71 |
| Dec 16 2016 |
3645 |
338.76 |
| Dec 16 2016 |
569 |
264.16 |
| Dec 09 2016 |
450 |
246.71 |
| Dec 09 2016 |
3644 |
338.76 |
| Dec 09 2016 |
707 |
281.14 |
| Dec 09 2016 |
569 |
264.16 |
| Dec 02 2016 |
3644 |
338.76 |
| Dec 02 2016 |
450 |
246.71 |
| Dec 02 2016 |
707 |
281.14 |
| Dec 02 2016 |
569 |
264.16 |
| Nov 25 2016 |
707 |
281.14 |
| Nov 25 2016 |
450 |
246.71 |
| Nov 25 2016 |
3645 |
338.76 |
| Nov 25 2016 |
569 |
264.16 |
| Nov 18 2016 |
450 |
246.71 |
| Nov 18 2016 |
3645 |
338.76 |
| Nov 18 2016 |
707 |
281.14 |
| Nov 18 2016 |
569 |
264.16 |
| Nov 11 2016 |
3645 |
338.76 |
| Nov 11 2016 |
450 |
246.71 |
| Nov 11 2016 |
708 |
281.14 |
| Nov 11 2016 |
570 |
264.16 |
| Nov 04 2016 |
450 |
246.71 |
| Nov 04 2016 |
3645 |
338.76 |
| Nov 04 2016 |
708 |
281.14 |
| Nov 04 2016 |
570 |
264.16 |
| Oct 28 2016 |
708 |
281.14 |
| Oct 28 2016 |
450 |
246.71 |
| Oct 28 2016 |
3645 |
338.76 |
| Oct 28 2016 |
569 |
264.16 |
| Oct 21 2016 |
450 |
246.71 |
| Oct 21 2016 |
3649 |
338.76 |
| Oct 21 2016 |
709 |
281.14 |
| Oct 21 2016 |
571 |
264.16 |
| Oct 14 2016 |
3671 |
338.76 |
| Oct 14 2016 |
450 |
246.71 |
| Oct 14 2016 |
710 |
281.14 |
| Oct 14 2016 |
572 |
264.16 |
| Oct 07 2016 |
714 |
281.14 |
| Oct 07 2016 |
3672 |
338.76 |
| Oct 07 2016 |
450 |
246.71 |
| Oct 07 2016 |
573 |
264.16 |
| Sep 30 2016 |
464 |
246.71 |
| Sep 30 2016 |
3671 |
338.76 |
| Sep 30 2016 |
714 |
281.14 |
| Sep 30 2016 |
572 |
264.16 |
| Sep 23 2016 |
464 |
246.71 |
| Sep 23 2016 |
3675 |
338.76 |
| Sep 23 2016 |
711 |
281.14 |
| Sep 23 2016 |
570 |
264.16 |
| Sep 16 2016 |
465 |
246.71 |
| Sep 16 2016 |
3691 |
338.76 |
| Sep 16 2016 |
710 |
281.14 |
| Sep 16 2016 |
584 |
264.16 |
| Sep 09 2016 |
468 |
246.71 |
| Sep 09 2016 |
3486 |
334.82 |
| Sep 09 2016 |
538 |
272.43 |
| Sep 09 2016 |
612 |
264.16 |
| Sep 02 2016 |
478 |
246.71 |
| Sep 02 2016 |
3555 |
334.82 |
| Sep 02 2016 |
544 |
272.43 |
| Sep 02 2016 |
628 |
264.16 |
| Aug 26 2016 |
3567 |
334.82 |
| Aug 26 2016 |
497 |
246.71 |
| Aug 26 2016 |
554 |
272.43 |
| Aug 26 2016 |
637 |
264.16 |
| Aug 19 2016 |
560 |
272.43 |
| Aug 19 2016 |
3559 |
334.82 |
| Aug 19 2016 |
504 |
246.71 |
| Aug 19 2016 |
638 |
264.16 |
| Aug 12 2016 |
661 |
246.71 |
| Aug 12 2016 |
3628 |
334.82 |
| Aug 12 2016 |
550 |
272.43 |
| Aug 12 2016 |
910 |
261.56 |
| Aug 05 2016 |
3643 |
334.82 |
| Aug 05 2016 |
661 |
246.71 |
| Aug 05 2016 |
622 |
272.43 |
| Aug 05 2016 |
990 |
261.56 |
| Jul 29 2016 |
588 |
272.43 |
| Jul 29 2016 |
652 |
246.71 |
| Jul 29 2016 |
2423 |
312.96 |
| Jul 29 2016 |
978 |
261.56 |
| Jul 22 2016 |
623 |
272.43 |
| Jul 22 2016 |
694 |
246.71 |
| Jul 22 2016 |
2505 |
312.96 |
| Jul 22 2016 |
1008 |
261.56 |
| Jun 22 2016 |
657 |
272.43 |
| Jun 22 2016 |
2617 |
312.96 |
| Jun 22 2016 |
700 |
246.71 |
| Jun 22 2016 |
1230 |
261.56 |
| Jun 15 2016 |
674 |
272.43 |
| Jun 15 2016 |
2669 |
312.96 |
| Jun 15 2016 |
714 |
246.71 |
| Jun 15 2016 |
1250 |
261.56 |
| Jun 08 2016 |
2705 |
312.96 |
| Jun 08 2016 |
722 |
246.71 |
| Jun 08 2016 |
641 |
272.43 |
| Jun 08 2016 |
1238 |
261.56 |
| Jun 01 2016 |
784 |
246.71 |
| Jun 01 2016 |
2730 |
312.96 |
| Jun 01 2016 |
773 |
279.5 |
| Jun 01 2016 |
1398 |
263.49 |
| May 25 2016 |
2778 |
312.96 |
| May 25 2016 |
797 |
246.71 |
| May 25 2016 |
785 |
279.5 |
| May 25 2016 |
1439 |
263.49 |
| May 18 2016 |
796 |
246.71 |
| May 18 2016 |
2807 |
312.96 |
| May 18 2016 |
792 |
279.5 |
| May 18 2016 |
1453 |
263.49 |
| May 11 2016 |
790 |
279.5 |
| May 11 2016 |
2821 |
312.96 |
| May 11 2016 |
731 |
246.71 |
| May 11 2016 |
1437 |
263.49 |
| May 04 2016 |
746 |
246.71 |
| May 04 2016 |
2765 |
312.96 |
| May 04 2016 |
785 |
279.5 |
| May 04 2016 |
1428 |
263.49 |
| Apr 27 2016 |
2873 |
312.96 |
| Apr 27 2016 |
807 |
246.71 |
| Apr 27 2016 |
997 |
285.13 |
| Apr 27 2016 |
1285 |
257.95 |
| Apr 20 2016 |
1031 |
285.13 |
| Apr 20 2016 |
841 |
246.71 |
| Apr 20 2016 |
2971 |
312.96 |
| Apr 20 2016 |
1348 |
257.95 |
| Apr 13 2016 |
2930 |
312.96 |
| Apr 13 2016 |
857 |
246.71 |
| Apr 13 2016 |
675 |
267.98 |
| Apr 13 2016 |
1367 |
257.95 |
| Apr 06 2016 |
695 |
267.98 |
| Apr 06 2016 |
2961 |
312.96 |
| Apr 06 2016 |
874 |
246.71 |
| Apr 06 2016 |
1371 |
257.95 |
| Mar 30 2016 |
651 |
266.11 |
| Mar 30 2016 |
3176 |
317.51 |
| Mar 30 2016 |
600 |
229.26 |
| Mar 30 2016 |
1298 |
256.01 |
| Mar 23 2016 |
640 |
232.62 |
| Mar 23 2016 |
2766 |
309.53 |
| Mar 23 2016 |
933 |
277.48 |
| Mar 23 2016 |
1145 |
250.31 |
| Mar 16 2016 |
641 |
232.62 |
| Mar 16 2016 |
2708 |
309.53 |
| Mar 16 2016 |
945 |
277.48 |
| Mar 16 2016 |
1126 |
250.31 |
| Mar 09 2016 |
607 |
229.26 |
| Mar 09 2016 |
2975 |
314.66 |
| Mar 09 2016 |
816 |
271.13 |
| Mar 09 2016 |
914 |
240.56 |
| Mar 02 2016 |
809 |
271.13 |
| Mar 02 2016 |
611 |
229.26 |
| Mar 02 2016 |
2966 |
314.66 |
| Mar 02 2016 |
904 |
240.56 |
| Feb 24 2016 |
605 |
229.26 |
| Feb 24 2016 |
1826 |
291.89 |
| Feb 24 2016 |
814 |
271.13 |
| Feb 24 2016 |
769 |
233.64 |
| Feb 17 2016 |
1839 |
291.89 |
| Feb 17 2016 |
604 |
229.26 |
| Feb 17 2016 |
828 |
271.13 |
| Feb 17 2016 |
771 |
233.64 |
| Feb 10 2016 |
836 |
271.13 |
| Feb 10 2016 |
607 |
229.26 |
| Feb 10 2016 |
1652 |
286.12 |
| Feb 10 2016 |
775 |
233.64 |
| Feb 03 2016 |
1662 |
286.12 |
| Feb 03 2016 |
607 |
229.26 |
| Feb 03 2016 |
841 |
271.13 |
| Feb 03 2016 |
774 |
233.64 |
| Jan 27 2016 |
1665 |
286.12 |
| Jan 27 2016 |
607 |
229.26 |
| Jan 27 2016 |
854 |
271.13 |
| Jan 27 2016 |
775 |
233.64 |
| Jan 20 2016 |
1666 |
286.12 |
| Jan 20 2016 |
607 |
229.26 |
| Jan 20 2016 |
862 |
271.13 |
| Jan 20 2016 |
776 |
233.64 |
| Jan 13 2016 |
863 |
271.13 |
| Jan 13 2016 |
1670 |
286.12 |
| Jan 13 2016 |
607 |
229.26 |
| Jan 13 2016 |
776 |
233.64 |
| Jan 06 2016 |
607 |
229.26 |
| Jan 06 2016 |
1671 |
286.12 |
| Jan 06 2016 |
863 |
271.13 |
| Jan 06 2016 |
776 |
233.64 |
| Dec 30 2015 |
1669 |
286.12 |
| Dec 30 2015 |
608 |
229.26 |
| Dec 30 2015 |
863 |
271.13 |
| Dec 30 2015 |
775 |
233.64 |
| Dec 23 2015 |
1669 |
286.12 |
| Dec 23 2015 |
608 |
229.26 |
| Dec 23 2015 |
863 |
271.13 |
| Dec 23 2015 |
775 |
233.64 |
| Dec 16 2015 |
608 |
229.26 |
| Dec 16 2015 |
1669 |
286.12 |
| Dec 16 2015 |
863 |
271.13 |
| Dec 16 2015 |
775 |
233.64 |
| Dec 09 2015 |
608 |
229.26 |
| Dec 09 2015 |
1670 |
286.12 |
| Dec 09 2015 |
863 |
271.13 |
| Dec 09 2015 |
776 |
233.64 |
| Dec 02 2015 |
1670 |
286.12 |
| Dec 02 2015 |
608 |
229.26 |
| Dec 02 2015 |
863 |
271.13 |
| Dec 02 2015 |
776 |
233.64 |
| Nov 25 2015 |
863 |
271.13 |
| Nov 25 2015 |
1670 |
286.12 |
| Nov 25 2015 |
608 |
229.26 |
| Nov 25 2015 |
776 |
233.64 |
| Nov 18 2015 |
608 |
229.26 |
| Nov 18 2015 |
1670 |
286.12 |
| Nov 18 2015 |
863 |
271.13 |
| Nov 18 2015 |
776 |
233.64 |
| Nov 11 2015 |
608 |
229.26 |
| Nov 11 2015 |
1670 |
286.12 |
| Nov 11 2015 |
864 |
271.13 |
| Nov 11 2015 |
776 |
233.64 |
| Nov 04 2015 |
864 |
271.13 |
| Nov 04 2015 |
608 |
229.26 |
| Nov 04 2015 |
1670 |
286.12 |
| Nov 04 2015 |
776 |
233.64 |
| Oct 28 2015 |
1666 |
286.12 |
| Oct 28 2015 |
608 |
229.26 |
| Oct 28 2015 |
864 |
271.13 |
| Oct 28 2015 |
775 |
233.64 |
| Oct 21 2015 |
862 |
271.13 |
| Oct 21 2015 |
609 |
229.26 |
| Oct 21 2015 |
1670 |
286.12 |
| Oct 21 2015 |
776 |
233.64 |
| Oct 14 2015 |
864 |
271.13 |
| Oct 14 2015 |
1669 |
286.12 |
| Oct 14 2015 |
609 |
229.26 |
| Oct 14 2015 |
776 |
233.64 |
| Oct 07 2015 |
1666 |
286.12 |
| Oct 07 2015 |
609 |
229.26 |
| Oct 07 2015 |
861 |
271.13 |
| Oct 07 2015 |
775 |
233.64 |
| Sep 30 2015 |
1668 |
286.12 |
| Sep 30 2015 |
609 |
229.26 |
| Sep 30 2015 |
863 |
271.13 |
| Sep 30 2015 |
777 |
233.64 |
| Sep 23 2015 |
611 |
229.26 |
| Sep 23 2015 |
1671 |
286.12 |
| Sep 23 2015 |
862 |
271.13 |
| Sep 23 2015 |
777 |
233.64 |
| Sep 16 2015 |
946 |
275.08 |
| Sep 16 2015 |
870 |
259.93 |
| Sep 16 2015 |
611 |
229.26 |
| Sep 16 2015 |
782 |
233.64 |
| Sep 09 2015 |
617 |
229.26 |
| Sep 09 2015 |
883 |
259.93 |
| Sep 09 2015 |
944 |
275.08 |
| Sep 09 2015 |
785 |
233.64 |
| Sep 02 2015 |
607 |
229.26 |
| Sep 02 2015 |
1695 |
286.44 |
| Sep 02 2015 |
728 |
264.72 |
| Sep 02 2015 |
770 |
233.64 |
| Aug 26 2015 |
740 |
264.72 |
| Aug 26 2015 |
1749 |
286.44 |
| Aug 26 2015 |
606 |
229.26 |
| Aug 26 2015 |
768 |
233.64 |
| Aug 19 2015 |
1741 |
286.44 |
| Aug 19 2015 |
607 |
229.26 |
| Aug 19 2015 |
769 |
264.72 |
| Aug 19 2015 |
763 |
233.64 |
| Aug 12 2015 |
1767 |
286.44 |
| Aug 12 2015 |
605 |
229.26 |
| Aug 12 2015 |
719 |
264.72 |
| Aug 12 2015 |
728 |
233.64 |
| Aug 05 2015 |
1960 |
290.7 |
| Aug 05 2015 |
612 |
229.26 |
| Aug 05 2015 |
729 |
264.72 |
| Aug 05 2015 |
688 |
231.35 |
| Jul 29 2015 |
730 |
264.72 |
| Jul 29 2015 |
1984 |
290.7 |
| Jul 29 2015 |
613 |
229.26 |
| Jul 29 2015 |
691 |
231.35 |
| Jul 22 2015 |
1969 |
290.7 |
| Jul 22 2015 |
616 |
229.26 |
| Jul 22 2015 |
733 |
264.72 |
| Jul 22 2015 |
682 |
231.35 |
| Jul 15 2015 |
2029 |
290.7 |
| Jul 15 2015 |
666 |
229.26 |
| Jul 15 2015 |
801 |
264.72 |
| Jul 15 2015 |
707 |
231.35 |
| Jul 08 2015 |
692 |
229.26 |
| Jul 08 2015 |
2086 |
290.7 |
| Jul 08 2015 |
809 |
264.72 |
| Jul 08 2015 |
738 |
231.35 |
| Jul 01 2015 |
2117 |
290.7 |
| Jul 01 2015 |
706 |
229.26 |
| Jul 01 2015 |
824 |
264.72 |
| Jul 01 2015 |
755 |
231.35 |
| Jun 24 2015 |
710 |
229.26 |
| Jun 24 2015 |
2153 |
290.7 |
| Jun 24 2015 |
849 |
264.72 |
| Jun 24 2015 |
755 |
231.35 |
| Jun 17 2015 |
716 |
229.26 |
| Jun 17 2015 |
2179 |
290.7 |
| Jun 17 2015 |
842 |
264.72 |
| Jun 17 2015 |
789 |
231.35 |
| Jun 10 2015 |
858 |
264.72 |
| Jun 10 2015 |
712 |
229.26 |
| Jun 10 2015 |
2195 |
290.7 |
| Jun 10 2015 |
756 |
231.35 |
| Jun 03 2015 |
2204 |
290.7 |
| Jun 03 2015 |
710 |
229.26 |
| Jun 03 2015 |
932 |
264.72 |
| Jun 03 2015 |
812 |
231.35 |
| May 27 2015 |
713 |
229.26 |
| May 27 2015 |
2229 |
290.7 |
| May 27 2015 |
925 |
264.72 |
| May 27 2015 |
773 |
231.35 |
| May 20 2015 |
951 |
264.72 |
| May 20 2015 |
702 |
229.26 |
| May 20 2015 |
2271 |
290.7 |
| May 20 2015 |
759 |
231.35 |
| May 13 2015 |
1664 |
276.93 |
| May 13 2015 |
693 |
229.26 |
| May 13 2015 |
977 |
264.72 |
| May 13 2015 |
764 |
231.35 |
| May 06 2015 |
645 |
229.26 |
| May 06 2015 |
942 |
264.72 |
| May 06 2015 |
1551 |
276.93 |
| May 06 2015 |
670 |
231.35 |
| Apr 29 2015 |
1601 |
276.93 |
| Apr 29 2015 |
681 |
229.26 |
| Apr 29 2015 |
1088 |
267.26 |
| Apr 29 2015 |
701 |
231.01 |
| Apr 22 2015 |
1429 |
278.31 |
| Apr 22 2015 |
1408 |
271.41 |
| Apr 22 2015 |
665 |
229.26 |
| Apr 22 2015 |
701 |
231.01 |
| Apr 15 2015 |
656 |
229.26 |
| Apr 15 2015 |
589 |
243.36 |
| Apr 15 2015 |
1484 |
278.31 |
| Apr 15 2015 |
740 |
231.01 |
| Apr 08 2015 |
1496 |
278.31 |
| Apr 08 2015 |
606 |
243.36 |
| Apr 08 2015 |
656 |
229.26 |
| Apr 08 2015 |
753 |
231.01 |
| Apr 01 2015 |
555 |
222.54 |
| Apr 01 2015 |
818 |
250.83 |
| Apr 01 2015 |
1518 |
277.06 |
| Apr 01 2015 |
839 |
233.38 |
| Mar 25 2015 |
806 |
250.83 |
| Mar 25 2015 |
1120 |
265.93 |
| Mar 25 2015 |
545 |
222.54 |
| Mar 25 2015 |
814 |
233.38 |
| Mar 18 2015 |
560 |
240.09 |
| Mar 18 2015 |
1109 |
265.93 |
| Mar 18 2015 |
927 |
237.61 |
| Mar 11 2015 |
2819 |
309.21 |
| Mar 11 2015 |
580 |
240.09 |
| Mar 11 2015 |
1039 |
237.61 |
| Mar 04 2015 |
596 |
240.09 |
| Mar 04 2015 |
2882 |
309.21 |
| Mar 04 2015 |
1049 |
237.61 |
| Feb 25 2015 |
2904 |
309.21 |
| Feb 25 2015 |
604 |
240.09 |
| Feb 25 2015 |
1060 |
237.61 |
| Feb 18 2015 |
2982 |
309.21 |
| Feb 18 2015 |
607 |
240.09 |
| Feb 18 2015 |
1044 |
236.3 |
| Feb 11 2015 |
3011 |
309.21 |
| Feb 11 2015 |
612 |
240.09 |
| Feb 11 2015 |
1048 |
236.3 |
| Feb 04 2015 |
610 |
240.09 |
| Feb 04 2015 |
3031 |
309.21 |
| Feb 04 2015 |
1043 |
236.3 |
| Jan 28 2015 |
617 |
240.09 |
| Jan 28 2015 |
3031 |
309.21 |
| Jan 28 2015 |
1044 |
236.3 |
| Jan 21 2015 |
617 |
240.09 |
| Jan 21 2015 |
3048 |
309.21 |
| Jan 21 2015 |
1048 |
236.3 |
| Jan 14 2015 |
3051 |
309.21 |
| Jan 14 2015 |
620 |
240.09 |
| Jan 14 2015 |
1050 |
236.3 |
| Jan 07 2015 |
3051 |
309.21 |
| Jan 07 2015 |
624 |
240.09 |
| Jan 07 2015 |
1052 |
236.3 |
| Dec 31 2014 |
624 |
240.09 |
| Dec 31 2014 |
3051 |
309.21 |
| Dec 31 2014 |
1054 |
236.3 |
| Dec 24 2014 |
3051 |
309.21 |
| Dec 24 2014 |
624 |
240.09 |
| Dec 24 2014 |
1054 |
236.3 |
| Dec 17 2014 |
624 |
240.09 |
| Dec 17 2014 |
3051 |
309.21 |
| Dec 17 2014 |
1054 |
236.3 |
| Dec 10 2014 |
624 |
240.09 |
| Dec 10 2014 |
3051 |
309.21 |
| Dec 10 2014 |
1054 |
236.3 |
| Dec 03 2014 |
624 |
240.09 |
| Dec 03 2014 |
3051 |
309.21 |
| Dec 03 2014 |
1054 |
236.3 |
| Nov 26 2014 |
3051 |
309.21 |
| Nov 26 2014 |
624 |
240.09 |
| Nov 26 2014 |
1054 |
236.3 |
| Nov 19 2014 |
624 |
240.09 |
| Nov 19 2014 |
3051 |
309.21 |
| Nov 19 2014 |
1054 |
236.3 |
| Nov 12 2014 |
624 |
240.09 |
| Nov 12 2014 |
3051 |
309.21 |
| Nov 12 2014 |
1054 |
236.3 |
| Nov 05 2014 |
3051 |
309.21 |
| Nov 05 2014 |
624 |
240.09 |
| Nov 05 2014 |
1054 |
236.3 |
| Oct 29 2014 |
3050 |
309.21 |
| Oct 29 2014 |
624 |
240.09 |
| Oct 29 2014 |
1054 |
236.3 |
| Oct 22 2014 |
625 |
240.09 |
| Oct 22 2014 |
3047 |
309.21 |
| Oct 22 2014 |
1068 |
236.3 |
| Oct 15 2014 |
3044 |
309.21 |
| Oct 15 2014 |
624 |
240.09 |
| Oct 15 2014 |
1070 |
236.3 |
| Oct 08 2014 |
3061 |
309.21 |
| Oct 08 2014 |
624 |
240.09 |
| Oct 08 2014 |
1069 |
236.3 |
| Oct 01 2014 |
629 |
240.09 |
| Oct 01 2014 |
3063 |
309.21 |
| Oct 01 2014 |
1068 |
236.3 |
| Sep 24 2014 |
622 |
240.09 |
| Sep 24 2014 |
3063 |
309.21 |
| Sep 24 2014 |
1062 |
236.3 |
| Sep 17 2014 |
3063 |
309.21 |
| Sep 17 2014 |
625 |
240.09 |
| Sep 17 2014 |
1062 |
236.3 |
| Sep 10 2014 |
625 |
240.09 |
| Sep 10 2014 |
3079 |
309.21 |
| Sep 10 2014 |
1072 |
236.3 |
| Sep 03 2014 |
543 |
234.89 |
| Sep 03 2014 |
4210 |
328.1 |
| Sep 03 2014 |
1158 |
238.96 |
| Aug 27 2014 |
562 |
234.89 |
| Aug 27 2014 |
4151 |
328.1 |
| Aug 27 2014 |
1186 |
238.96 |
| Aug 20 2014 |
4159 |
328.1 |
| Aug 20 2014 |
562 |
234.89 |
| Aug 20 2014 |
1188 |
238.96 |
| Aug 13 2014 |
570 |
234.89 |
| Aug 13 2014 |
4158 |
328.1 |
| Aug 13 2014 |
1166 |
238.96 |
| Aug 06 2014 |
579 |
234.89 |
| Aug 06 2014 |
4228 |
328.1 |
| Aug 06 2014 |
1185 |
238.96 |
| Jul 30 2014 |
4242 |
328.1 |
| Jul 30 2014 |
588 |
234.89 |
| Jul 30 2014 |
1196 |
238.96 |
| Jul 23 2014 |
605 |
234.89 |
| Jul 23 2014 |
4259 |
328.1 |
| Jul 23 2014 |
1204 |
238.96 |
| Jul 16 2014 |
579 |
234.89 |
| Jul 16 2014 |
4286 |
328.1 |
| Jul 16 2014 |
1184 |
238.96 |
| Jul 09 2014 |
594 |
234.89 |
| Jul 09 2014 |
4286 |
328.1 |
| Jul 09 2014 |
1196 |
238.96 |
| Jul 02 2014 |
598 |
234.89 |
| Jul 02 2014 |
4334 |
328.1 |
| Jul 02 2014 |
1219 |
238.96 |
| Jun 25 2014 |
628 |
234.89 |
| Jun 25 2014 |
4399 |
328.1 |
| Jun 25 2014 |
1226 |
238.96 |
| Jun 18 2014 |
624 |
234.89 |
| Jun 18 2014 |
4423 |
328.1 |
| Jun 18 2014 |
1247 |
238.96 |
| Jun 11 2014 |
4475 |
328.1 |
| Jun 11 2014 |
657 |
234.89 |
| Jun 11 2014 |
1268 |
238.96 |
| Jun 04 2014 |
700 |
234.89 |
| Jun 04 2014 |
4530 |
328.1 |
| Jun 04 2014 |
1302 |
238.96 |
| May 28 2014 |
731 |
234.89 |
| May 28 2014 |
4549 |
328.1 |
| May 28 2014 |
1351 |
238.96 |
| May 21 2014 |
4578 |
328.1 |
| May 21 2014 |
824 |
237.64 |
| May 21 2014 |
1483 |
241.71 |
| May 14 2014 |
4619 |
328.1 |
| May 14 2014 |
839 |
237.64 |
| May 14 2014 |
1507 |
241.71 |
| May 07 2014 |
838 |
237.51 |
| May 07 2014 |
4434 |
326.96 |
| May 07 2014 |
1503 |
241.58 |
| Apr 30 2014 |
4645 |
326.96 |
| Apr 30 2014 |
930 |
237.51 |
| Apr 30 2014 |
1588 |
241.58 |
| Apr 23 2014 |
4766 |
326.96 |
| Apr 23 2014 |
1030 |
239.86 |
| Apr 23 2014 |
1738 |
243.93 |
| Apr 16 2014 |
1010 |
238.67 |
| Apr 16 2014 |
2871 |
293.51 |
| Apr 16 2014 |
1393 |
235.31 |
| Apr 09 2014 |
1410 |
251.33 |
| Apr 09 2014 |
3898 |
310.12 |
| Apr 09 2014 |
2147 |
251.33 |
| Apr 02 2014 |
1354 |
252.19 |
| Apr 02 2014 |
1044 |
238.69 |
| Apr 02 2014 |
382 |
205.87 |
| Apr 02 2014 |
2082 |
251.33 |
| Mar 26 2014 |
382 |
205.87 |
| Mar 26 2014 |
1079 |
238.69 |
| Mar 26 2014 |
1345 |
252.19 |
| Mar 26 2014 |
2111 |
251.33 |
| Mar 19 2014 |
420 |
208.71 |
| Mar 19 2014 |
1212 |
242.15 |
| Mar 19 2014 |
1351 |
252.19 |
| Mar 19 2014 |
1016 |
225.13 |
| Mar 12 2014 |
1230 |
242.15 |
| Mar 12 2014 |
431 |
208.71 |
| Mar 12 2014 |
311 |
197.34 |
| Mar 12 2014 |
607 |
209.32 |
| Mar 05 2014 |
369 |
201.67 |
| Mar 05 2014 |
802 |
226.19 |
| Mar 05 2014 |
550 |
215.75 |
| Mar 05 2014 |
570 |
206.62 |
| Feb 26 2014 |
588 |
216.64 |
| Feb 26 2014 |
562 |
215.75 |
| Feb 26 2014 |
388 |
201.67 |
| Feb 26 2014 |
483 |
201.17 |
| Feb 19 2014 |
558 |
215.75 |
| Feb 19 2014 |
603 |
216.64 |
| Feb 19 2014 |
395 |
201.67 |
| Feb 19 2014 |
496 |
201.17 |
| Feb 12 2014 |
495 |
208.73 |
| Feb 12 2014 |
608 |
216.64 |
| Feb 12 2014 |
557 |
215.75 |
| Feb 12 2014 |
496 |
201.17 |
| Feb 05 2014 |
557 |
215.75 |
| Feb 05 2014 |
627 |
216.64 |
| Feb 05 2014 |
505 |
208.73 |
| Feb 05 2014 |
504 |
201.17 |
| Jan 29 2014 |
643 |
216.64 |
| Jan 29 2014 |
557 |
215.75 |
| Jan 29 2014 |
503 |
208.73 |
| Jan 29 2014 |
514 |
201.17 |
| Jan 22 2014 |
556 |
215.75 |
| Jan 22 2014 |
650 |
216.64 |
| Jan 22 2014 |
506 |
208.73 |
| Jan 22 2014 |
520 |
201.17 |
| Jan 15 2014 |
556 |
215.75 |
| Jan 15 2014 |
651 |
216.64 |
| Jan 15 2014 |
506 |
208.73 |
| Jan 15 2014 |
519 |
201.17 |
| Jan 08 2014 |
652 |
216.64 |
| Jan 08 2014 |
556 |
215.75 |
| Jan 08 2014 |
506 |
208.73 |
| Jan 08 2014 |
519 |
201.17 |
| Jan 01 2014 |
654 |
216.64 |
| Jan 01 2014 |
556 |
215.75 |
| Jan 01 2014 |
506 |
208.73 |
| Jan 01 2014 |
519 |
201.17 |
| Dec 25 2013 |
506 |
208.73 |
| Dec 25 2013 |
556 |
215.75 |
| Dec 25 2013 |
654 |
216.64 |
| Dec 25 2013 |
519 |
201.17 |
| Dec 18 2013 |
556 |
215.75 |
| Dec 18 2013 |
654 |
216.64 |
| Dec 18 2013 |
506 |
208.73 |
| Dec 18 2013 |
519 |
201.17 |
| Dec 11 2013 |
556 |
215.75 |
| Dec 11 2013 |
654 |
216.64 |
| Dec 11 2013 |
506 |
208.73 |
| Dec 11 2013 |
519 |
201.17 |
| Dec 04 2013 |
506 |
208.73 |
| Dec 04 2013 |
654 |
216.64 |
| Dec 04 2013 |
556 |
215.75 |
| Dec 04 2013 |
519 |
201.17 |
| Nov 27 2013 |
506 |
208.73 |
| Nov 27 2013 |
654 |
216.64 |
| Nov 27 2013 |
556 |
215.75 |
| Nov 27 2013 |
519 |
201.17 |
| Nov 20 2013 |
654 |
216.64 |
| Nov 20 2013 |
556 |
215.75 |
| Nov 20 2013 |
506 |
208.73 |
| Nov 20 2013 |
519 |
201.17 |
| Nov 13 2013 |
506 |
208.73 |
| Nov 13 2013 |
654 |
216.64 |
| Nov 13 2013 |
556 |
215.75 |
| Nov 13 2013 |
519 |
201.17 |
| Nov 06 2013 |
506 |
208.73 |
| Nov 06 2013 |
556 |
215.75 |
| Nov 06 2013 |
654 |
216.64 |
| Nov 06 2013 |
519 |
201.17 |
| Oct 30 2013 |
556 |
215.75 |
| Oct 30 2013 |
654 |
216.64 |
| Oct 30 2013 |
506 |
208.73 |
| Oct 30 2013 |
519 |
201.17 |
| Oct 23 2013 |
654 |
216.64 |
| Oct 23 2013 |
556 |
215.75 |
| Oct 23 2013 |
506 |
208.73 |
| Oct 23 2013 |
519 |
201.17 |
| Oct 16 2013 |
441 |
204.17 |
| Oct 16 2013 |
656 |
216.64 |
| Oct 16 2013 |
554 |
215.75 |
| Oct 16 2013 |
600 |
205.47 |
| Oct 09 2013 |
554 |
215.75 |
| Oct 09 2013 |
667 |
216.64 |
| Oct 09 2013 |
441 |
204.17 |
| Oct 09 2013 |
605 |
205.47 |
| Oct 02 2013 |
666 |
216.64 |
| Oct 02 2013 |
566 |
215.75 |
| Oct 02 2013 |
441 |
204.17 |
| Oct 02 2013 |
610 |
205.47 |
| Sep 25 2013 |
566 |
211.4 |
| Sep 25 2013 |
568 |
215.75 |
| Sep 25 2013 |
506 |
208.73 |
| Sep 25 2013 |
519 |
200.38 |
| Sep 18 2013 |
500 |
208.73 |
| Sep 18 2013 |
575 |
211.4 |
| Sep 18 2013 |
568 |
215.75 |
| Sep 18 2013 |
526 |
200.38 |
| Sep 11 2013 |
569 |
215.75 |
| Sep 11 2013 |
583 |
211.4 |
| Sep 11 2013 |
515 |
208.73 |
| Sep 11 2013 |
548 |
200.38 |
| Sep 04 2013 |
582 |
211.4 |
| Sep 04 2013 |
571 |
215.75 |
| Sep 04 2013 |
461 |
205.12 |
| Sep 04 2013 |
550 |
200.38 |
| Aug 28 2013 |
480 |
205.12 |
| Aug 28 2013 |
593 |
215.75 |
| Aug 28 2013 |
579 |
211.4 |
| Aug 28 2013 |
563 |
200.38 |
| Aug 21 2013 |
591 |
215.75 |
| Aug 21 2013 |
586 |
211.4 |
| Aug 21 2013 |
488 |
205.12 |
| Aug 21 2013 |
573 |
200.38 |
| Aug 14 2013 |
589 |
211.4 |
| Aug 14 2013 |
571 |
215.75 |
| Aug 14 2013 |
492 |
205.12 |
| Aug 14 2013 |
586 |
200.38 |
| Aug 07 2013 |
577 |
215.75 |
| Aug 07 2013 |
611 |
211.4 |
| Aug 07 2013 |
497 |
205.12 |
| Aug 07 2013 |
601 |
200.38 |
| Jul 31 2013 |
587 |
215.75 |
| Jul 31 2013 |
621 |
211.4 |
| Jul 31 2013 |
513 |
205.12 |
| Jul 31 2013 |
607 |
200.38 |
| Jul 24 2013 |
625 |
211.4 |
| Jul 24 2013 |
587 |
215.75 |
| Jul 24 2013 |
513 |
205.12 |
| Jul 24 2013 |
618 |
200.38 |
| Jul 17 2013 |
636 |
211.4 |
| Jul 17 2013 |
580 |
215.75 |
| Jul 17 2013 |
515 |
205.12 |
| Jul 17 2013 |
620 |
200.38 |
| Jul 10 2013 |
520 |
205.12 |
| Jul 10 2013 |
645 |
211.4 |
| Jul 10 2013 |
584 |
215.75 |
| Jul 10 2013 |
630 |
200.38 |
| Jul 03 2013 |
666 |
211.4 |
| Jul 03 2013 |
570 |
215.75 |
| Jul 03 2013 |
524 |
205.12 |
| Jul 03 2013 |
638 |
200.38 |
| Jun 26 2013 |
571 |
215.75 |
| Jun 26 2013 |
681 |
211.4 |
| Jun 26 2013 |
533 |
205.12 |
| Jun 26 2013 |
651 |
200.38 |
| Jun 19 2013 |
565 |
205.12 |
| Jun 19 2013 |
585 |
215.75 |
| Jun 19 2013 |
719 |
211.4 |
| Jun 19 2013 |
670 |
200.38 |
| Jun 12 2013 |
591 |
205.12 |
| Jun 12 2013 |
736 |
211.4 |
| Jun 12 2013 |
639 |
215.75 |
| Jun 12 2013 |
712 |
200.38 |
| Jun 05 2013 |
616 |
215.75 |
| Jun 05 2013 |
748 |
211.4 |
| Jun 05 2013 |
586 |
205.12 |
| Jun 05 2013 |
719 |
200.38 |
| May 29 2013 |
572 |
205.12 |
| May 29 2013 |
760 |
211.4 |
| May 29 2013 |
620 |
215.75 |
| May 29 2013 |
723 |
200.38 |
| May 22 2013 |
593 |
205.12 |
| May 22 2013 |
622 |
215.75 |
| May 22 2013 |
797 |
211.4 |
| May 22 2013 |
747 |
200.38 |
| May 15 2013 |
836 |
211.4 |
| May 15 2013 |
652 |
215.75 |
| May 15 2013 |
600 |
205.12 |
| May 15 2013 |
783 |
200.38 |
| May 08 2013 |
839 |
211.4 |
| May 08 2013 |
634 |
215.75 |
| May 08 2013 |
571 |
205.12 |
| May 08 2013 |
778 |
200.38 |
| May 01 2013 |
291 |
178.3 |
| May 01 2013 |
895 |
211.4 |
| May 01 2013 |
503 |
200.97 |
| May 01 2013 |
850 |
200.38 |
| Apr 24 2013 |
1256 |
221 |
| Apr 24 2013 |
522 |
200.97 |
| Apr 24 2013 |
353 |
182.59 |
| Apr 24 2013 |
971 |
203.71 |
| Apr 17 2013 |
459 |
193.09 |
| Apr 17 2013 |
1311 |
221 |
| Apr 17 2013 |
348 |
180.83 |
| Apr 17 2013 |
1005 |
203.71 |
| Apr 10 2013 |
1820 |
233.97 |
| Apr 10 2013 |
430 |
189.89 |
| Apr 10 2013 |
460 |
187.77 |
| Apr 10 2013 |
977 |
200.36 |
| Apr 03 2013 |
478 |
187.77 |
| Apr 03 2013 |
431 |
189.89 |
| Apr 03 2013 |
1819 |
233.97 |
| Apr 03 2013 |
996 |
200.36 |
| Mar 27 2013 |
438 |
189.89 |
| Mar 27 2013 |
1860 |
233.97 |
| Mar 27 2013 |
491 |
187.77 |
| Mar 27 2013 |
1021 |
200.36 |
| Mar 20 2013 |
348 |
182.68 |
| Mar 20 2013 |
1031 |
211.06 |
| Mar 20 2013 |
496 |
187.77 |
| Mar 20 2013 |
1170 |
204.02 |
| Mar 13 2013 |
791 |
223.53 |
| Mar 13 2013 |
705 |
229.83 |
| Mar 13 2013 |
1190 |
204.02 |
| Oct 19 2012 |
471 |
196.41 |
| Oct 19 2012 |
153 |
159.1 |
| Oct 19 2012 |
392 |
181.06 |
| Oct 19 2012 |
721 |
198.5 |
| Sep 23 2012 |
406 |
181.06 |
| Sep 23 2012 |
152 |
159.1 |
| Sep 23 2012 |
476 |
196.41 |
| Sep 23 2012 |
739 |
198.5 |
| Aug 31 2012 |
152 |
159.1 |
| Aug 31 2012 |
350 |
187.7 |
| Aug 31 2012 |
279 |
168.43 |
| Aug 31 2012 |
331 |
175.8 |
| Aug 24 2012 |
280 |
168.43 |
| Aug 24 2012 |
152 |
159.1 |
| Aug 24 2012 |
353 |
187.7 |
| Aug 24 2012 |
332 |
175.8 |
| Aug 10 2012 |
155 |
159.1 |
| Aug 10 2012 |
285 |
182.88 |
| Aug 10 2012 |
279 |
168.43 |
| Aug 10 2012 |
280 |
171.19 |
| Aug 03 2012 |
281 |
168.43 |
| Aug 03 2012 |
157 |
159.1 |
| Aug 03 2012 |
294 |
182.88 |
| Aug 03 2012 |
280 |
171.19 |
| Jul 27 2012 |
278 |
168.43 |
| Jul 27 2012 |
157 |
159.1 |
| Jul 27 2012 |
296 |
182.88 |
| Jul 27 2012 |
286 |
171.19 |
| Jul 06 2012 |
305 |
182.88 |
| Jul 06 2012 |
153 |
159.1 |
| Jul 06 2012 |
288 |
168.43 |
| Jul 06 2012 |
294 |
171.19 |
| Jun 22 2012 |
252 |
177.33 |
| Jun 22 2012 |
160 |
159.1 |
| Jun 22 2012 |
297 |
168.43 |
| Jun 22 2012 |
229 |
163.81 |
| Jun 15 2012 |
261 |
177.33 |
| Jun 15 2012 |
153 |
159.1 |
| Jun 15 2012 |
293 |
168.43 |
| Jun 15 2012 |
227 |
163.81 |
| Jun 08 2012 |
151 |
159.1 |
| Jun 08 2012 |
343 |
181.46 |
| Jun 08 2012 |
294 |
168.43 |
| Jun 08 2012 |
317 |
169.02 |
| Jun 01 2012 |
610 |
198.76 |
| Jun 01 2012 |
229 |
159.1 |
| Jun 01 2012 |
625 |
191.61 |
| Jun 01 2012 |
583 |
182.8 |
| May 25 2012 |
285 |
180.26 |
| May 25 2012 |
232 |
159.1 |
| May 25 2012 |
613 |
191.61 |
| May 25 2012 |
486 |
176.22 |
| May 18 2012 |
268 |
159.1 |
| May 18 2012 |
363 |
180.26 |
| May 18 2012 |
1040 |
210.55 |
| May 18 2012 |
533 |
175.96 |
| May 11 2012 |
269 |
159.1 |
| May 11 2012 |
363 |
180.26 |
| May 11 2012 |
1051 |
210.55 |
| May 11 2012 |
540 |
175.96 |
| May 04 2012 |
871 |
205.83 |
| May 04 2012 |
432 |
185.72 |
| May 04 2012 |
280 |
161.56 |
| May 04 2012 |
611 |
180.93 |
| Apr 27 2012 |
270 |
161.56 |
| Apr 27 2012 |
431 |
185.72 |
| Apr 27 2012 |
494 |
182.51 |
| Apr 27 2012 |
519 |
175.09 |
| Apr 13 2012 |
587 |
203.04 |
| Apr 13 2012 |
452 |
172.54 |
| Apr 06 2012 |
365 |
166.44 |
| Mar 27 2012 |
1335 |
214.54 |
| Oct 15 2010 |
1219 |
226.34 |
| Oct 15 2010 |
1415 |
256.02 |
| Oct 15 2010 |
1885 |
246.13 |
| Aug 15 2010 |
1215 |
226.34 |
| Aug 15 2010 |
1376 |
256.02 |
| Aug 15 2010 |
1839 |
246.13 |
| Aug 01 2010 |
1362 |
256.02 |
| Aug 01 2010 |
1123 |
226.34 |
| Aug 01 2010 |
1760 |
246.13 |
| Jul 15 2010 |
1215 |
256.02 |
| Jul 15 2010 |
1044 |
226.34 |
| Jul 15 2010 |
1588 |
246.13 |
| Jul 01 2010 |
1075 |
226.34 |
| Jul 01 2010 |
1248 |
256.02 |
| Jul 01 2010 |
1667 |
246.13 |
| Jun 15 2010 |
1241 |
256.02 |
| Jun 15 2010 |
1036 |
226.34 |
| Jun 15 2010 |
1616 |
246.13 |
| Jun 01 2010 |
886 |
226.34 |
| Jun 01 2010 |
1075 |
256.02 |
| Jun 01 2010 |
1470 |
246.13 |
| May 27 2010 |
688 |
226.34 |
| May 27 2010 |
916 |
256.02 |
| May 27 2010 |
1250 |
246.13 |
| May 15 2010 |
978 |
256.02 |
| May 15 2010 |
806 |
226.34 |
| May 15 2010 |
1388 |
246.13 |
| Apr 30 2010 |
784 |
226.34 |
| Apr 30 2010 |
1318 |
246.13 |
| Apr 15 2010 |
860 |
256.02 |
| Apr 15 2010 |
1379 |
256.02 |
| Apr 02 2010 |
608 |
256.02 |
| Apr 02 2010 |
1177 |
256.02 |
