| Jun 07 2026 |
3272 |
263.57 |
| Jun 02 2026 |
3335 |
263.57 |
| May 26 2026 |
3852 |
263.57 |
| May 19 2026 |
7362 |
317.68 |
| May 12 2026 |
6999 |
317.68 |
| May 05 2026 |
7014 |
317.68 |
| Apr 28 2026 |
7081 |
317.68 |
| Apr 21 2026 |
7810 |
317.68 |
| Apr 21 2026 |
2567 |
385.17 |
| Apr 21 2026 |
3177 |
385.17 |
| Apr 14 2026 |
7860 |
317.68 |
| Apr 14 2026 |
2614 |
385.17 |
| Apr 14 2026 |
3212 |
385.17 |
| Apr 07 2026 |
8859 |
317.68 |
| Apr 07 2026 |
2801 |
382.96 |
| Apr 07 2026 |
2609 |
384.35 |
| Apr 07 2026 |
4948 |
383.89 |
| Mar 31 2026 |
8791 |
317.68 |
| Mar 31 2026 |
2763 |
382.96 |
| Mar 31 2026 |
2613 |
384.35 |
| Mar 31 2026 |
5022 |
383.89 |
| Mar 24 2026 |
8775 |
317.68 |
| Mar 24 2026 |
2770 |
382.96 |
| Mar 24 2026 |
2618 |
384.35 |
| Mar 24 2026 |
5089 |
383.89 |
| Mar 17 2026 |
8826 |
317.68 |
| Mar 17 2026 |
2758 |
382.96 |
| Mar 17 2026 |
2577 |
384.35 |
| Mar 17 2026 |
5117 |
383.89 |
| Mar 10 2026 |
8878 |
317.68 |
| Mar 10 2026 |
2711 |
382.96 |
| Mar 10 2026 |
2511 |
384.35 |
| Mar 10 2026 |
5126 |
383.89 |
| Mar 03 2026 |
8923 |
317.68 |
| Mar 03 2026 |
2697 |
382.96 |
| Mar 03 2026 |
2492 |
384.35 |
| Mar 03 2026 |
5165 |
383.89 |
| Feb 24 2026 |
9126 |
317.68 |
| Feb 24 2026 |
2633 |
382.96 |
| Feb 24 2026 |
2476 |
384.35 |
| Feb 24 2026 |
5056 |
383.89 |
| Feb 17 2026 |
9173 |
317.68 |
| Feb 17 2026 |
2529 |
382.96 |
| Feb 17 2026 |
2463 |
384.35 |
| Feb 17 2026 |
5113 |
383.89 |
| Feb 10 2026 |
9176 |
317.68 |
| Feb 10 2026 |
2628 |
382.96 |
| Feb 10 2026 |
2439 |
384.35 |
| Feb 10 2026 |
5165 |
383.89 |
| Feb 03 2026 |
9176 |
317.68 |
| Feb 03 2026 |
2628 |
382.96 |
| Feb 03 2026 |
2445 |
384.35 |
| Feb 03 2026 |
5181 |
383.89 |
| Jan 27 2026 |
9162 |
317.68 |
| Jan 27 2026 |
2634 |
382.96 |
| Jan 27 2026 |
2424 |
384.35 |
| Jan 27 2026 |
5204 |
383.89 |
| Jan 20 2026 |
9162 |
317.68 |
| Jan 20 2026 |
2659 |
382.96 |
| Jan 20 2026 |
2409 |
384.35 |
| Jan 20 2026 |
5231 |
383.89 |
| Jan 13 2026 |
9162 |
317.68 |
| Jan 13 2026 |
2659 |
382.96 |
| Jan 13 2026 |
2410 |
384.35 |
| Jan 13 2026 |
5246 |
383.89 |
| Jan 06 2026 |
9162 |
317.68 |
| Jan 06 2026 |
2659 |
382.96 |
| Jan 06 2026 |
2402 |
384.35 |
| Jan 06 2026 |
5245 |
383.89 |
| Dec 30 2025 |
9162 |
317.68 |
| Dec 30 2025 |
2659 |
382.96 |
| Dec 30 2025 |
2398 |
384.35 |
| Dec 30 2025 |
5249 |
383.89 |
| Dec 23 2025 |
9162 |
317.68 |
| Dec 23 2025 |
2653 |
382.96 |
| Dec 23 2025 |
2397 |
384.35 |
| Dec 23 2025 |
5238 |
383.89 |
| Dec 16 2025 |
9162 |
317.68 |
| Dec 16 2025 |
2655 |
382.96 |
| Dec 16 2025 |
2397 |
384.35 |
| Dec 16 2025 |
5253 |
383.89 |
| Dec 09 2025 |
8895 |
317.68 |
| Dec 09 2025 |
2655 |
382.96 |
| Dec 09 2025 |
2397 |
384.35 |
| Dec 09 2025 |
5253 |
383.89 |
| Dec 02 2025 |
8783 |
317.68 |
| Dec 02 2025 |
2655 |
382.96 |
| Dec 02 2025 |
2399 |
384.35 |
| Dec 02 2025 |
5253 |
383.89 |
| Nov 25 2025 |
8587 |
317.68 |
| Nov 25 2025 |
2655 |
382.96 |
| Nov 25 2025 |
2399 |
384.35 |
| Nov 25 2025 |
5253 |
383.89 |
| Nov 18 2025 |
8603 |
317.68 |
| Nov 18 2025 |
2655 |
382.96 |
| Nov 18 2025 |
2399 |
384.35 |
| Nov 18 2025 |
5253 |
383.89 |
| Nov 11 2025 |
11689 |
371.8 |
| Nov 11 2025 |
2655 |
382.96 |
| Nov 11 2025 |
2386 |
384.35 |
| Nov 11 2025 |
5249 |
383.89 |
| Nov 04 2025 |
11711 |
371.8 |
| Nov 04 2025 |
2655 |
382.96 |
| Nov 04 2025 |
2386 |
384.35 |
| Nov 04 2025 |
5250 |
383.89 |
| Oct 28 2025 |
11941 |
371.8 |
| Oct 28 2025 |
2655 |
382.96 |
| Oct 28 2025 |
2387 |
384.35 |
| Oct 28 2025 |
5264 |
383.89 |
| Oct 21 2025 |
12028 |
371.8 |
| Oct 21 2025 |
2786 |
382.96 |
| Oct 21 2025 |
2387 |
384.35 |
| Oct 21 2025 |
5267 |
383.89 |
| Oct 14 2025 |
12278 |
371.8 |
| Oct 14 2025 |
2786 |
382.96 |
| Oct 14 2025 |
2397 |
384.35 |
| Oct 14 2025 |
5267 |
383.89 |
| Oct 07 2025 |
12414 |
371.8 |
| Oct 07 2025 |
2709 |
382.96 |
| Oct 07 2025 |
2400 |
384.35 |
| Oct 07 2025 |
5253 |
383.89 |
| Sep 30 2025 |
12558 |
371.8 |
| Sep 30 2025 |
2725 |
382.96 |
| Sep 30 2025 |
2398 |
384.35 |
| Sep 30 2025 |
5253 |
383.89 |
| Sep 23 2025 |
12779 |
371.8 |
| Sep 23 2025 |
2717 |
382.96 |
| Sep 23 2025 |
2401 |
384.35 |
| Sep 23 2025 |
5267 |
383.89 |
| Sep 16 2025 |
12525 |
371.8 |
| Sep 16 2025 |
2715 |
382.96 |
| Sep 16 2025 |
2300 |
384.35 |
| Sep 16 2025 |
5279 |
383.89 |
| Sep 09 2025 |
12782 |
371.8 |
| Sep 09 2025 |
2620 |
382.96 |
| Sep 09 2025 |
2317 |
384.35 |
| Sep 09 2025 |
5280 |
383.89 |
| Sep 02 2025 |
11360 |
371.8 |
| Sep 02 2025 |
2672 |
382.96 |
| Sep 02 2025 |
2339 |
384.35 |
| Sep 02 2025 |
5216 |
383.89 |
| Aug 26 2025 |
11358 |
371.8 |
| Aug 26 2025 |
2705 |
382.96 |
| Aug 26 2025 |
2334 |
384.35 |
| Aug 26 2025 |
5308 |
383.89 |
| Aug 19 2025 |
11405 |
371.8 |
| Aug 19 2025 |
2640 |
382.96 |
| Aug 19 2025 |
2345 |
384.35 |
| Aug 19 2025 |
5318 |
383.89 |
| Aug 12 2025 |
12407 |
371.8 |
| Aug 12 2025 |
2650 |
382.96 |
| Aug 12 2025 |
4412 |
384.35 |
| Aug 12 2025 |
5332 |
383.89 |
| Aug 05 2025 |
12742 |
371.8 |
| Aug 05 2025 |
2656 |
382.96 |
| Aug 05 2025 |
4399 |
384.35 |
| Aug 05 2025 |
5357 |
383.89 |
| Jul 29 2025 |
12805 |
371.8 |
| Jul 29 2025 |
2651 |
382.96 |
| Jul 29 2025 |
4448 |
384.35 |
| Jul 29 2025 |
5328 |
383.89 |
| Jul 22 2025 |
12372 |
371.8 |
| Jul 22 2025 |
2679 |
382.96 |
| Jul 22 2025 |
4418 |
384.35 |
| Jul 22 2025 |
5423 |
383.89 |
| Jul 15 2025 |
12792 |
371.8 |
| Jul 15 2025 |
2678 |
382.96 |
| Jul 15 2025 |
4363 |
384.35 |
| Jul 15 2025 |
5405 |
383.89 |
| Jul 08 2025 |
12805 |
371.8 |
| Jul 08 2025 |
2723 |
382.96 |
| Jul 08 2025 |
4436 |
384.35 |
| Jul 08 2025 |
5441 |
383.89 |
| Jul 01 2025 |
12729 |
371.8 |
| Jul 01 2025 |
2720 |
382.96 |
| Jul 01 2025 |
4718 |
384.35 |
| Jul 01 2025 |
5415 |
383.89 |
| Jun 24 2025 |
12858 |
371.8 |
| Jun 24 2025 |
2456 |
382.96 |
| Jun 24 2025 |
4461 |
384.35 |
| Jun 24 2025 |
5423 |
383.89 |
| Jun 17 2025 |
13033 |
371.8 |
| Jun 17 2025 |
2505 |
382.96 |
| Jun 17 2025 |
4495 |
384.35 |
| Jun 17 2025 |
5450 |
383.89 |
| Jun 10 2025 |
11670 |
371.8 |
| Jun 10 2025 |
2572 |
382.96 |
| Jun 10 2025 |
5022 |
382.96 |
| Jun 03 2025 |
11670 |
371.8 |
| Jun 03 2025 |
2565 |
382.96 |
| Jun 03 2025 |
5015 |
382.96 |
| May 27 2025 |
2634 |
382.96 |
| May 27 2025 |
5070 |
382.96 |
| May 20 2025 |
2850 |
382.96 |
| May 20 2025 |
5197 |
382.96 |
| May 13 2025 |
3615 |
265.53 |
| May 13 2025 |
2938 |
382.96 |
| May 13 2025 |
5172 |
382.96 |
| May 06 2025 |
3630 |
265.53 |
| May 06 2025 |
2980 |
382.96 |
| May 06 2025 |
5255 |
382.96 |
| Apr 29 2025 |
3370 |
265.53 |
| Apr 29 2025 |
2987 |
382.96 |
| Apr 29 2025 |
5319 |
382.96 |
| Apr 22 2025 |
3430 |
265.53 |
| Apr 22 2025 |
2935 |
382.96 |
| Apr 22 2025 |
5227 |
382.96 |
| Apr 15 2025 |
3929 |
265.53 |
| Apr 08 2025 |
3828 |
265.53 |
| Apr 01 2025 |
3787 |
265.53 |
| Mar 25 2025 |
3773 |
265.53 |
| Mar 18 2025 |
3737 |
265.53 |
| Mar 11 2025 |
3683 |
265.53 |
| Mar 04 2025 |
3215 |
265.53 |
| Feb 25 2025 |
3225 |
265.53 |
| Feb 18 2025 |
3225 |
265.53 |
| Aug 31 2018 |
8507 |
432.63 |
| Aug 31 2018 |
11335 |
432.63 |
| Aug 24 2018 |
8448 |
432.63 |
| Aug 24 2018 |
11349 |
432.63 |
| Aug 17 2018 |
7978 |
425.84 |
| Aug 17 2018 |
10672 |
425.84 |
| Aug 10 2018 |
7983 |
425.84 |
| Aug 10 2018 |
10779 |
425.84 |
| Aug 03 2018 |
8052 |
425.84 |
| Aug 03 2018 |
10874 |
425.84 |
| Jul 27 2018 |
8067 |
425.84 |
| Jul 27 2018 |
10921 |
425.84 |
| Jul 20 2018 |
8169 |
425.84 |
| Jul 20 2018 |
11093 |
425.84 |
| Jul 13 2018 |
7425 |
419.18 |
| Jul 13 2018 |
10124 |
419.18 |
| Jul 06 2018 |
9406 |
440.69 |
| Jul 06 2018 |
12659 |
440.69 |
| Jun 29 2018 |
9901 |
445.56 |
| Jun 29 2018 |
13327 |
445.56 |
| Jun 22 2018 |
8824 |
432.44 |
| Jun 22 2018 |
11842 |
432.44 |
| Jun 15 2018 |
8809 |
432.44 |
| Jun 15 2018 |
11845 |
432.44 |
| Jun 08 2018 |
8952 |
432.44 |
| Jun 08 2018 |
12006 |
432.44 |
| Jun 01 2018 |
9012 |
432.44 |
| Jun 01 2018 |
12313 |
432.44 |
| May 25 2018 |
9119 |
432.44 |
| May 25 2018 |
12491 |
432.44 |
| May 18 2018 |
9156 |
432.44 |
| May 18 2018 |
12542 |
432.44 |
| May 11 2018 |
9105 |
432.44 |
| May 11 2018 |
12639 |
432.44 |
| May 04 2018 |
9288 |
432.44 |
| May 04 2018 |
12792 |
432.44 |
| Apr 27 2018 |
9306 |
432.44 |
| Apr 27 2018 |
12727 |
432.44 |
| Apr 20 2018 |
8455 |
423.65 |
| Apr 20 2018 |
11515 |
423.65 |
| Apr 13 2018 |
8463 |
423.65 |
| Apr 13 2018 |
11548 |
423.65 |
