| Jun 10 2025 |
7633 |
483.75 |
| Jun 10 2025 |
9368 |
483.75 |
| Jun 03 2025 |
7574 |
483.75 |
| Jun 03 2025 |
9356 |
483.75 |
| May 27 2025 |
7636 |
483.75 |
| May 27 2025 |
9456 |
483.75 |
| May 20 2025 |
7482 |
483.75 |
| May 20 2025 |
9613 |
483.75 |
| May 13 2025 |
7420 |
483.75 |
| May 13 2025 |
9587 |
483.75 |
| May 06 2025 |
7472 |
483.75 |
| May 06 2025 |
9748 |
483.75 |
| Apr 29 2025 |
7502 |
483.75 |
| Apr 29 2025 |
9864 |
483.75 |
| Apr 22 2025 |
7568 |
483.75 |
| Apr 22 2025 |
9768 |
483.75 |
| Apr 15 2025 |
7544 |
483.75 |
| Apr 15 2025 |
9849 |
483.75 |
| Apr 08 2025 |
7522 |
483.75 |
| Apr 08 2025 |
9835 |
483.75 |
| Apr 01 2025 |
7488 |
483.75 |
| Apr 01 2025 |
9417 |
483.75 |
| Mar 25 2025 |
7464 |
483.75 |
| Mar 25 2025 |
9469 |
483.75 |
| Mar 18 2025 |
7403 |
483.75 |
| Mar 18 2025 |
9379 |
483.75 |
| Mar 11 2025 |
7348 |
483.75 |
| Mar 11 2025 |
9301 |
483.75 |
| Mar 04 2025 |
7353 |
483.75 |
| Mar 04 2025 |
9326 |
483.75 |
| Feb 25 2025 |
7339 |
483.75 |
| Feb 25 2025 |
9283 |
483.75 |
| Feb 18 2025 |
7295 |
483.75 |
| Feb 18 2025 |
9282 |
483.75 |
| Feb 11 2025 |
7321 |
483.75 |
| Feb 11 2025 |
9342 |
483.75 |
| Feb 04 2025 |
7300 |
483.75 |
| Feb 04 2025 |
9316 |
483.75 |
| Jan 29 2025 |
7293 |
483.75 |
| Jan 29 2025 |
9278 |
483.75 |
| Jan 22 2025 |
7287 |
483.75 |
| Jan 22 2025 |
9313 |
483.75 |
| Jan 15 2025 |
7286 |
483.75 |
| Jan 15 2025 |
9355 |
483.75 |
| Jan 08 2025 |
5363 |
483.75 |
| Jan 08 2025 |
7543 |
483.75 |
| Jan 01 2025 |
5393 |
483.75 |
| Jan 01 2025 |
7542 |
483.75 |
| Dec 25 2024 |
5395 |
483.75 |
| Dec 25 2024 |
7544 |
483.75 |
| Dec 18 2024 |
5394 |
483.75 |
| Dec 18 2024 |
7548 |
483.75 |
| Dec 11 2024 |
5388 |
483.75 |
| Dec 11 2024 |
7547 |
483.75 |
| Dec 04 2024 |
5389 |
483.75 |
| Dec 04 2024 |
7548 |
483.75 |
| Nov 27 2024 |
5389 |
483.75 |
| Nov 27 2024 |
7549 |
483.75 |
| Nov 20 2024 |
5331 |
483.75 |
| Nov 20 2024 |
7497 |
483.75 |
| Nov 13 2024 |
5335 |
483.75 |
| Nov 13 2024 |
7500 |
483.75 |
| Nov 06 2024 |
5323 |
483.75 |
| Nov 06 2024 |
7586 |
483.75 |
| Oct 30 2024 |
5342 |
483.75 |
| Oct 30 2024 |
7444 |
483.75 |
| Oct 23 2024 |
5349 |
483.75 |
| Oct 23 2024 |
8459 |
483.75 |
| Oct 16 2024 |
5353 |
483.75 |
| Oct 16 2024 |
8427 |
483.75 |
| Oct 09 2024 |
5354 |
483.75 |
| Oct 09 2024 |
8465 |
483.75 |
| Oct 02 2024 |
5301 |
483.75 |
| Oct 02 2024 |
8371 |
483.75 |
| Sep 25 2024 |
5307 |
483.75 |
| Sep 25 2024 |
8240 |
483.75 |
| Sep 18 2024 |
5295 |
483.75 |
| Sep 18 2024 |
8130 |
483.75 |
| Sep 11 2024 |
5285 |
483.75 |
| Sep 11 2024 |
8050 |
483.75 |
| Sep 04 2024 |
5297 |
483.75 |
| Sep 04 2024 |
8413 |
483.75 |
| Aug 28 2024 |
5341 |
483.75 |
| Aug 28 2024 |
8405 |
483.75 |
| Aug 21 2024 |
5300 |
483.75 |
| Aug 21 2024 |
8478 |
483.75 |
| Aug 14 2024 |
4983 |
483.75 |
| Aug 14 2024 |
7990 |
483.75 |
| Aug 07 2024 |
7691 |
483.75 |
| Aug 07 2024 |
10616 |
483.75 |
| Jul 27 2023 |
3321 |
401.1 |
| Jul 27 2023 |
5684 |
401.1 |
| Jul 20 2023 |
3401 |
401.1 |
| Jul 20 2023 |
5402 |
401.1 |
| Jul 13 2023 |
3410 |
401.1 |
| Jul 13 2023 |
5406 |
401.1 |
| Jul 06 2023 |
3429 |
401.1 |
| Jul 06 2023 |
5387 |
401.1 |
| Jun 29 2023 |
3462 |
401.1 |
| Jun 29 2023 |
5395 |
401.1 |
| Jun 22 2023 |
2154 |
358.21 |
| Jun 22 2023 |
3102 |
358.21 |
| Jun 15 2023 |
5680 |
384.88 |
| Jun 15 2023 |
7839 |
384.88 |
| Jun 08 2023 |
5691 |
384.88 |
| Jun 08 2023 |
7868 |
384.88 |
| Jun 01 2023 |
5105 |
372.14 |
| Jun 01 2023 |
7075 |
372.14 |
| May 25 2023 |
5058 |
372.14 |
| May 25 2023 |
7040 |
372.14 |
| May 18 2023 |
4978 |
370.66 |
| May 18 2023 |
6930 |
370.66 |
| May 11 2023 |
4404 |
355.23 |
| May 11 2023 |
5976 |
355.23 |
| May 04 2023 |
4351 |
355.23 |
| May 04 2023 |
5864 |
355.23 |
| Apr 27 2023 |
4329 |
355.23 |
| Apr 27 2023 |
5811 |
355.23 |
| Apr 20 2023 |
4294 |
355.23 |
| Apr 20 2023 |
5763 |
355.23 |
| Apr 13 2023 |
3798 |
341.84 |
| Apr 13 2023 |
5060 |
341.84 |
| Apr 06 2023 |
3799 |
341.84 |
| Apr 06 2023 |
5052 |
341.84 |
| Mar 30 2023 |
3787 |
341.84 |
| Mar 30 2023 |
5045 |
341.84 |
| Mar 23 2023 |
3747 |
341.84 |
| Mar 23 2023 |
5016 |
341.84 |
| Mar 16 2023 |
3719 |
341.84 |
| Mar 16 2023 |
4970 |
341.84 |
| Mar 09 2023 |
3692 |
341.84 |
| Mar 09 2023 |
4931 |
341.84 |
| Mar 02 2023 |
3664 |
341.84 |
| Mar 02 2023 |
4899 |
341.84 |
| Feb 23 2023 |
3652 |
341.84 |
| Feb 23 2023 |
4892 |
341.84 |
| Feb 16 2023 |
3625 |
341.84 |
| Feb 16 2023 |
4837 |
341.84 |
| Feb 09 2023 |
3613 |
341.84 |
| Feb 09 2023 |
4831 |
341.84 |
| Feb 02 2023 |
3590 |
341.84 |
| Feb 02 2023 |
4814 |
341.84 |
| Jan 26 2023 |
3580 |
341.84 |
| Jan 26 2023 |
4806 |
341.84 |
| Jan 19 2023 |
3568 |
341.84 |
| Jan 19 2023 |
4797 |
341.84 |
| Jan 12 2023 |
3566 |
341.84 |
| Jan 12 2023 |
4795 |
341.84 |
| Jan 05 2023 |
3566 |
341.84 |
| Jan 05 2023 |
4795 |
341.84 |
| Dec 29 2022 |
3566 |
341.84 |
| Dec 29 2022 |
4795 |
341.84 |
| Dec 22 2022 |
3566 |
341.84 |
| Dec 22 2022 |
4795 |
341.84 |
| Dec 15 2022 |
3564 |
341.84 |
| Dec 15 2022 |
4793 |
341.84 |
| Dec 08 2022 |
3560 |
341.84 |
| Dec 08 2022 |
4786 |
341.84 |
| Dec 01 2022 |
3560 |
341.84 |
| Dec 01 2022 |
4786 |
341.84 |
| Nov 24 2022 |
3560 |
341.84 |
| Nov 24 2022 |
4786 |
341.84 |
| Nov 17 2022 |
3558 |
341.84 |
| Nov 17 2022 |
4787 |
341.84 |
| Nov 10 2022 |
3558 |
341.84 |
| Nov 10 2022 |
4788 |
341.84 |
| Nov 03 2022 |
3547 |
341.84 |
| Nov 03 2022 |
4780 |
341.84 |
| Oct 27 2022 |
3540 |
341.84 |
| Oct 27 2022 |
4774 |
341.84 |
| Oct 20 2022 |
3540 |
341.84 |
| Oct 20 2022 |
4777 |
341.84 |
| Oct 13 2022 |
3540 |
341.84 |
| Oct 13 2022 |
4773 |
341.84 |
| Oct 06 2022 |
3543 |
341.84 |
| Oct 06 2022 |
4772 |
341.84 |
| Sep 29 2022 |
3550 |
341.84 |
| Sep 29 2022 |
4773 |
341.84 |
| Sep 22 2022 |
3546 |
341.84 |
| Sep 22 2022 |
4773 |
341.84 |
| Sep 15 2022 |
3541 |
341.84 |
| Sep 15 2022 |
4768 |
341.84 |
| Sep 08 2022 |
3514 |
341.84 |
| Sep 08 2022 |
4752 |
341.84 |
| Sep 01 2022 |
3457 |
341.84 |
| Sep 01 2022 |
4684 |
341.84 |
| Aug 25 2022 |
3417 |
341.84 |
| Aug 25 2022 |
4645 |
341.84 |
| Aug 18 2022 |
3405 |
341.84 |
| Aug 18 2022 |
4615 |
341.84 |
| Aug 11 2022 |
3355 |
341.84 |
| Aug 11 2022 |
4582 |
341.84 |
| Aug 04 2022 |
3351 |
341.84 |
| Aug 04 2022 |
4561 |
341.84 |
| Jul 28 2022 |
3290 |
341.84 |
| Jul 28 2022 |
4500 |
341.84 |
| Jul 21 2022 |
3227 |
341.84 |
| Jul 21 2022 |
4453 |
341.84 |
| Jul 14 2022 |
3222 |
341.84 |
| Jul 14 2022 |
4447 |
341.84 |
| Jul 07 2022 |
3189 |
341.84 |
| Jul 07 2022 |
4398 |
341.84 |
| Jun 30 2022 |
3182 |
341.84 |
| Jun 30 2022 |
4390 |
341.84 |
| Jun 23 2022 |
3160 |
341.84 |
| Jun 23 2022 |
4375 |
341.84 |
| Jun 16 2022 |
3030 |
341.84 |
| Jun 16 2022 |
4268 |
341.84 |
| Jun 09 2022 |
3008 |
341.84 |
| Jun 09 2022 |
4203 |
341.84 |
| Jun 02 2022 |
2904 |
341.84 |
| Jun 02 2022 |
4088 |
341.84 |
| May 26 2022 |
2861 |
341.84 |
| May 26 2022 |
3990 |
341.84 |
| May 19 2022 |
2769 |
341.84 |
| May 19 2022 |
3888 |
341.84 |
| May 12 2022 |
2750 |
341.84 |
| May 12 2022 |
3847 |
341.84 |
| May 05 2022 |
2665 |
341.84 |
| May 05 2022 |
3749 |
341.84 |
| Apr 28 2022 |
2602 |
341.84 |
| Apr 28 2022 |
3662 |
341.84 |
| Apr 21 2022 |
2513 |
341.84 |
| Apr 21 2022 |
3542 |
341.84 |
| Apr 14 2022 |
2488 |
341.84 |
| Apr 14 2022 |
3478 |
341.84 |
| Apr 07 2022 |
2451 |
341.84 |
| Apr 07 2022 |
3426 |
341.84 |
| Mar 31 2022 |
2443 |
341.84 |
| Mar 31 2022 |
3418 |
341.84 |
| Mar 24 2022 |
2384 |
341.84 |
| Mar 24 2022 |
3330 |
341.84 |
| Mar 17 2022 |
2350 |
341.84 |
| Mar 17 2022 |
3308 |
341.84 |
| Mar 10 2022 |
2333 |
341.84 |
| Mar 10 2022 |
3260 |
341.84 |
| Mar 03 2022 |
2329 |
341.84 |
| Mar 03 2022 |
3257 |
341.84 |
| Feb 24 2022 |
2302 |
341.84 |
| Feb 24 2022 |
3171 |
341.84 |
| Feb 17 2022 |
2255 |
346.57 |
| Feb 17 2022 |
3107 |
346.57 |
| Feb 10 2022 |
2270 |
346.57 |
| Feb 10 2022 |
3146 |
346.57 |
| Feb 03 2022 |
2286 |
346.57 |
| Feb 03 2022 |
3159 |
346.57 |
| Jan 27 2022 |
2287 |
346.57 |
| Jan 27 2022 |
3159 |
346.57 |
| Jan 20 2022 |
2293 |
346.57 |
| Jan 20 2022 |
3166 |
346.57 |
| Jan 13 2022 |
2298 |
346.57 |
| Jan 13 2022 |
3167 |
346.57 |
| Jan 06 2022 |
2298 |
346.57 |
| Jan 06 2022 |
3167 |
346.57 |
| Dec 30 2021 |
2299 |
346.57 |
| Dec 30 2021 |
3166 |
346.57 |
| Dec 23 2021 |
2299 |
346.57 |
| Dec 23 2021 |
3166 |
346.57 |
| Dec 16 2021 |
2299 |
346.57 |
| Dec 16 2021 |
3166 |
346.57 |
| Dec 09 2021 |
2299 |
346.57 |
| Dec 09 2021 |
3166 |
346.57 |
| Dec 02 2021 |
2299 |
346.57 |
| Dec 02 2021 |
3167 |
346.57 |
| Nov 25 2021 |
2299 |
346.57 |
| Nov 25 2021 |
3167 |
346.57 |
| Nov 18 2021 |
2299 |
346.57 |
| Nov 18 2021 |
3167 |
346.57 |
| Nov 11 2021 |
2299 |
346.57 |
| Nov 11 2021 |
3167 |
346.57 |
| Nov 04 2021 |
2299 |
346.57 |
| Nov 04 2021 |
3177 |
346.57 |
| Oct 28 2021 |
2299 |
346.57 |
| Oct 28 2021 |
3176 |
346.57 |
| Oct 21 2021 |
2299 |
346.57 |
| Oct 21 2021 |
3177 |
346.57 |
| Oct 14 2021 |
2299 |
346.57 |
| Oct 14 2021 |
3180 |
346.57 |
| Oct 07 2021 |
2300 |
346.57 |
| Oct 07 2021 |
3180 |
346.57 |
| Sep 30 2021 |
2270 |
346.57 |
| Sep 30 2021 |
3139 |
346.57 |
| Sep 23 2021 |
2196 |
346.57 |
| Sep 23 2021 |
3058 |
346.57 |
| Sep 16 2021 |
2172 |
346.57 |
| Sep 16 2021 |
2984 |
346.57 |
| Sep 09 2021 |
2156 |
346.57 |
| Sep 09 2021 |
2976 |
346.57 |
| Sep 02 2021 |
2060 |
346.57 |
| Sep 02 2021 |
2876 |
346.57 |
| Aug 26 2021 |
2037 |
346.57 |
| Aug 26 2021 |
2848 |
346.57 |
| Aug 19 2021 |
3492 |
425.06 |
| Aug 19 2021 |
2217 |
363.92 |
| Aug 19 2021 |
3255 |
362.27 |
| Aug 12 2021 |
3474 |
425.06 |
| Aug 12 2021 |
2185 |
363.92 |
| Aug 12 2021 |
3212 |
362.27 |
| Aug 05 2021 |
3521 |
425.06 |
| Aug 05 2021 |
3013 |
401.98 |
| Aug 05 2021 |
3879 |
382.11 |
| Jul 29 2021 |
3590 |
425.06 |
| Jul 29 2021 |
3006 |
401.98 |
| Jul 29 2021 |
3825 |
382.11 |
| Jul 22 2021 |
3519 |
425.06 |
| Jul 22 2021 |
2888 |
401.98 |
| Jul 22 2021 |
3676 |
382.11 |
| Jul 15 2021 |
3679 |
425.06 |
| Jul 15 2021 |
2893 |
401.98 |
| Jul 15 2021 |
3668 |
382.11 |
| Jul 08 2021 |
3645 |
425.06 |
| Jul 08 2021 |
2928 |
401.98 |
| Jul 08 2021 |
3651 |
382.11 |
| Jul 01 2021 |
3650 |
425.06 |
| Jul 01 2021 |
2919 |
401.98 |
| Jul 01 2021 |
3632 |
382.11 |
| Jun 24 2021 |
3673 |
425.06 |
| Jun 24 2021 |
3665 |
423.65 |
| Jun 24 2021 |
5903 |
423.93 |
| Jun 17 2021 |
3601 |
425.06 |
| Jun 17 2021 |
3565 |
423.65 |
| Jun 17 2021 |
5806 |
423.93 |
| Jun 10 2021 |
3530 |
425.06 |
| Jun 10 2021 |
3488 |
423.65 |
| Jun 10 2021 |
5646 |
423.93 |
| Jun 03 2021 |
5301 |
418.43 |
| May 27 2021 |
3435 |
425.06 |
| May 27 2021 |
3997 |
438.3 |
| May 27 2021 |
5812 |
418.43 |
| May 07 2021 |
8301 |
413.71 |
| Feb 26 2021 |
1221 |
402.9 |
| Feb 26 2021 |
1849 |
402.9 |
| Feb 19 2021 |
1277 |
402.9 |
| Feb 19 2021 |
2062 |
402.9 |
| Feb 12 2021 |
1366 |
402.9 |
| Feb 12 2021 |
2199 |
402.9 |
| Feb 05 2021 |
1444 |
402.9 |
| Feb 05 2021 |
2320 |
402.9 |
| Jan 29 2021 |
1473 |
402.9 |
| Jan 29 2021 |
2374 |
402.9 |
| Jan 22 2021 |
1509 |
402.9 |
| Jan 22 2021 |
2427 |
402.9 |
| Jan 15 2021 |
1537 |
402.9 |
| Jan 15 2021 |
2475 |
402.9 |
| Jan 08 2021 |
1537 |
402.9 |
| Jan 08 2021 |
2470 |
402.9 |
| Jan 01 2021 |
1529 |
402.9 |
| Jan 01 2021 |
2447 |
402.9 |
| Dec 25 2020 |
1529 |
402.9 |
| Dec 25 2020 |
2447 |
402.9 |
| Dec 18 2020 |
1529 |
402.9 |
| Dec 18 2020 |
2447 |
402.9 |
| Dec 11 2020 |
1529 |
402.9 |
| Dec 11 2020 |
2444 |
402.9 |
| Dec 04 2020 |
1519 |
402.9 |
| Dec 04 2020 |
2433 |
402.9 |
| Nov 27 2020 |
1519 |
402.9 |
| Nov 27 2020 |
2433 |
402.9 |
| Nov 20 2020 |
1519 |
402.9 |
| Nov 20 2020 |
2433 |
402.9 |
| Nov 13 2020 |
1519 |
402.9 |
| Nov 13 2020 |
2433 |
402.9 |
| Nov 06 2020 |
1519 |
402.9 |
| Nov 06 2020 |
2473 |
402.9 |
| Oct 30 2020 |
1515 |
402.9 |
| Oct 30 2020 |
2424 |
402.9 |
| Oct 23 2020 |
1515 |
402.9 |
| Oct 23 2020 |
2398 |
402.9 |
| Oct 16 2020 |
1503 |
402.9 |
| Oct 16 2020 |
2402 |
402.9 |
| Oct 09 2020 |
1488 |
402.9 |
| Oct 09 2020 |
2390 |
402.9 |
| Oct 02 2020 |
1384 |
402.9 |
| Oct 02 2020 |
2225 |
402.9 |
| Sep 25 2020 |
1411 |
402.9 |
| Sep 25 2020 |
2263 |
402.9 |
| Sep 18 2020 |
1417 |
402.9 |
| Sep 18 2020 |
2268 |
402.9 |
| Sep 11 2020 |
1441 |
402.9 |
| Sep 11 2020 |
2120 |
402.9 |
| Sep 04 2020 |
1550 |
402.9 |
| Sep 04 2020 |
2431 |
402.9 |
| Aug 28 2020 |
1775 |
402.9 |
| Aug 28 2020 |
2670 |
402.9 |
| Aug 21 2020 |
2417 |
418.12 |
| Aug 21 2020 |
2734 |
425.06 |
| Aug 21 2020 |
3879 |
420.43 |
| Aug 14 2020 |
3958 |
453.55 |
| Aug 14 2020 |
2803 |
425.06 |
| Aug 14 2020 |
5585 |
446.43 |
| Aug 07 2020 |
3045 |
425.06 |
| Aug 07 2020 |
4268 |
453.55 |
| Aug 07 2020 |
5995 |
446.43 |
| Jul 31 2020 |
4622 |
453.55 |
| Jul 31 2020 |
3226 |
425.06 |
| Jul 31 2020 |
6385 |
446.43 |
| Jul 24 2020 |
5016 |
453.55 |
| Jul 24 2020 |
3362 |
425.06 |
| Jul 24 2020 |
6822 |
446.43 |
| Jul 17 2020 |
5451 |
453.55 |
| Jul 17 2020 |
3626 |
425.06 |
| Jul 17 2020 |
7167 |
446.43 |
| Jul 10 2020 |
3772 |
425.06 |
| Jul 10 2020 |
5876 |
453.55 |
| Jul 10 2020 |
7566 |
446.43 |
| Jul 03 2020 |
5921 |
453.55 |
| Jul 03 2020 |
3846 |
425.06 |
| Jul 03 2020 |
7654 |
446.43 |
| Jun 26 2020 |
6352 |
453.55 |
| Jun 26 2020 |
4060 |
425.06 |
| Jun 26 2020 |
8075 |
446.43 |
| Jun 19 2020 |
6533 |
453.55 |
| Jun 19 2020 |
4175 |
425.06 |
| Jun 19 2020 |
8394 |
446.43 |
| Jun 12 2020 |
6775 |
453.55 |
| Jun 12 2020 |
4340 |
425.06 |
| Jun 12 2020 |
8662 |
446.43 |
| Jun 05 2020 |
7069 |
453.55 |
| Jun 05 2020 |
4417 |
425.06 |
| Jun 05 2020 |
8932 |
446.43 |
| May 29 2020 |
6207 |
438.3 |
| May 29 2020 |
4576 |
425.06 |
| May 29 2020 |
6382 |
418.43 |
| May 22 2020 |
4788 |
425.06 |
| May 22 2020 |
4600 |
414.76 |
| May 22 2020 |
6141 |
413.71 |
| May 15 2020 |
4731 |
414.76 |
| May 15 2020 |
5012 |
425.06 |
| May 15 2020 |
6391 |
413.71 |
| May 08 2020 |
4129 |
405.24 |
| May 08 2020 |
5126 |
425.06 |
| May 08 2020 |
6111 |
409.11 |
| May 01 2020 |
5430 |
425.06 |
| May 01 2020 |
4348 |
405.24 |
| May 01 2020 |
6498 |
409.11 |
| Apr 24 2020 |
4481 |
405.24 |
| Apr 24 2020 |
5633 |
425.06 |
| Apr 24 2020 |
6880 |
409.11 |
| Apr 17 2020 |
5867 |
425.06 |
| Apr 17 2020 |
4503 |
405.24 |
| Apr 17 2020 |
7051 |
409.11 |
| Apr 10 2020 |
6050 |
425.06 |
| Apr 10 2020 |
4611 |
405.24 |
| Apr 10 2020 |
7217 |
409.11 |
| Apr 03 2020 |
4732 |
405.24 |
| Apr 03 2020 |
6315 |
425.06 |
| Apr 03 2020 |
7427 |
409.11 |
| Mar 27 2020 |
4846 |
405.24 |
| Mar 27 2020 |
5244 |
410.5 |
| Mar 27 2020 |
7679 |
409.11 |
| Mar 20 2020 |
4914 |
405.24 |
| Mar 20 2020 |
5338 |
410.5 |
| Mar 20 2020 |
7787 |
409.11 |
| Mar 13 2020 |
5450 |
410.5 |
| Mar 13 2020 |
4948 |
405.24 |
| Mar 13 2020 |
7889 |
409.11 |
| Mar 06 2020 |
5302 |
408.74 |
| Mar 06 2020 |
5551 |
410.5 |
| Mar 06 2020 |
7899 |
408.74 |
| Feb 28 2020 |
5280 |
408.74 |
| Feb 28 2020 |
5643 |
410.5 |
| Feb 28 2020 |
7945 |
408.74 |
| Feb 21 2020 |
5556 |
410.5 |
| Feb 21 2020 |
5215 |
408.74 |
| Feb 21 2020 |
7854 |
408.74 |
| Feb 14 2020 |
5244 |
408.74 |
| Feb 14 2020 |
5573 |
410.5 |
| Feb 14 2020 |
7887 |
408.74 |
| Feb 07 2020 |
5208 |
408.74 |
| Feb 07 2020 |
5565 |
410.5 |
| Feb 07 2020 |
7852 |
408.74 |
| Jan 31 2020 |
5580 |
412.48 |
| Jan 31 2020 |
5595 |
410.5 |
| Jan 31 2020 |
8260 |
411.8 |
| Jan 24 2020 |
5592 |
410.5 |
| Jan 24 2020 |
5588 |
412.48 |
| Jan 24 2020 |
8257 |
411.8 |
| Jan 17 2020 |
5561 |
412.48 |
| Jan 17 2020 |
5599 |
410.5 |
| Jan 17 2020 |
8220 |
411.8 |
| Jan 10 2020 |
5557 |
412.48 |
| Jan 10 2020 |
5599 |
410.5 |
| Jan 10 2020 |
8217 |
411.8 |
| Jan 03 2020 |
5562 |
412.48 |
| Jan 03 2020 |
5601 |
410.5 |
| Jan 03 2020 |
8224 |
411.8 |
| Dec 27 2019 |
5558 |
412.48 |
| Dec 27 2019 |
5601 |
410.5 |
| Dec 27 2019 |
8222 |
411.8 |
| Dec 20 2019 |
5558 |
412.48 |
| Dec 20 2019 |
5601 |
410.5 |
| Dec 20 2019 |
8222 |
411.8 |
| Dec 13 2019 |
5558 |
412.48 |
| Dec 13 2019 |
5600 |
410.5 |
| Dec 13 2019 |
8222 |
411.8 |
| Dec 06 2019 |
5600 |
410.5 |
| Dec 06 2019 |
5553 |
412.48 |
| Dec 06 2019 |
8219 |
411.8 |
| Nov 29 2019 |
5543 |
412.48 |
| Nov 29 2019 |
5600 |
410.5 |
| Nov 29 2019 |
8225 |
411.8 |
| Nov 22 2019 |
5543 |
412.48 |
| Nov 22 2019 |
5600 |
410.5 |
| Nov 22 2019 |
8225 |
411.8 |
| Nov 15 2019 |
5600 |
410.5 |
| Nov 15 2019 |
5544 |
412.48 |
| Nov 15 2019 |
8229 |
411.8 |
| Nov 08 2019 |
5545 |
412.48 |
| Nov 08 2019 |
5584 |
410.5 |
| Nov 08 2019 |
8198 |
411.8 |
| Nov 01 2019 |
5469 |
410.5 |
| Nov 01 2019 |
5540 |
412.48 |
| Nov 01 2019 |
8088 |
411.8 |
| Oct 25 2019 |
5469 |
410.5 |
| Oct 25 2019 |
5552 |
412.48 |
| Oct 25 2019 |
8100 |
411.8 |
| Oct 18 2019 |
5552 |
412.48 |
| Oct 18 2019 |
5484 |
410.5 |
| Oct 18 2019 |
8108 |
411.8 |
| Oct 11 2019 |
5549 |
412.48 |
| Oct 11 2019 |
5473 |
410.5 |
| Oct 11 2019 |
8108 |
411.8 |
| Oct 04 2019 |
5556 |
412.48 |
| Oct 04 2019 |
5475 |
410.5 |
| Oct 04 2019 |
8101 |
411.8 |
| Sep 27 2019 |
5475 |
410.5 |
| Sep 27 2019 |
5548 |
412.48 |
| Sep 27 2019 |
8181 |
411.8 |
| Sep 20 2019 |
5558 |
412.48 |
| Sep 20 2019 |
5472 |
410.5 |
| Sep 20 2019 |
8190 |
411.8 |
| Sep 13 2019 |
5530 |
412.48 |
| Sep 13 2019 |
5515 |
410.5 |
| Sep 13 2019 |
8208 |
411.8 |
| Sep 06 2019 |
4393 |
395.94 |
| Sep 06 2019 |
5528 |
412.48 |
| Sep 06 2019 |
8414 |
412.48 |
| Aug 30 2019 |
5581 |
412.48 |
| Aug 30 2019 |
4437 |
395.94 |
| Aug 30 2019 |
8476 |
412.48 |
| Aug 23 2019 |
5625 |
412.48 |
| Aug 23 2019 |
14166 |
500.25 |
| Aug 23 2019 |
8558 |
412.48 |
| Aug 16 2019 |
5664 |
412.48 |
| Aug 16 2019 |
14087 |
500.25 |
| Aug 16 2019 |
8573 |
412.48 |
| Aug 09 2019 |
14152 |
500.25 |
| Aug 09 2019 |
5673 |
412.48 |
| Aug 09 2019 |
8590 |
412.48 |
| Aug 02 2019 |
5719 |
412.48 |
| Aug 02 2019 |
14280 |
500.25 |
| Aug 02 2019 |
8649 |
412.48 |
| Jul 26 2019 |
5788 |
412.48 |
| Jul 26 2019 |
14255 |
500.25 |
| Jul 26 2019 |
8741 |
412.48 |
| Jul 19 2019 |
5788 |
412.48 |
| Jul 19 2019 |
14486 |
500.25 |
| Jul 19 2019 |
8761 |
412.48 |
| Jul 12 2019 |
5931 |
412.48 |
| Jul 12 2019 |
14461 |
500.25 |
| Jul 12 2019 |
8908 |
412.48 |
| Jul 05 2019 |
6170 |
412.48 |
| Jul 05 2019 |
14674 |
500.25 |
| Jul 05 2019 |
9164 |
412.48 |
| Jun 28 2019 |
6302 |
412.48 |
| Jun 28 2019 |
14790 |
500.25 |
| Jun 28 2019 |
9295 |
412.48 |
| Jun 21 2019 |
14750 |
500.25 |
| Jun 21 2019 |
6278 |
412.48 |
| Jun 21 2019 |
9239 |
412.48 |
| Jun 14 2019 |
6194 |
410.67 |
| Jun 14 2019 |
14737 |
500.25 |
| Jun 14 2019 |
9030 |
410.67 |
| Jun 07 2019 |
6323 |
410.67 |
| Jun 07 2019 |
14844 |
500.25 |
| Jun 07 2019 |
9142 |
410.67 |
| May 31 2019 |
14817 |
500.25 |
| May 31 2019 |
6291 |
410.67 |
| May 31 2019 |
9161 |
410.67 |
| May 24 2019 |
11501 |
461.18 |
| May 24 2019 |
14762 |
500.25 |
| May 24 2019 |
12835 |
436.84 |
| May 17 2019 |
14797 |
500.25 |
| May 17 2019 |
11547 |
461.18 |
| May 17 2019 |
12841 |
436.84 |
| May 10 2019 |
14912 |
500.25 |
| May 10 2019 |
10230 |
448.82 |
| May 10 2019 |
12168 |
432.49 |
| May 03 2019 |
9808 |
444.47 |
| May 03 2019 |
14960 |
500.25 |
| May 03 2019 |
12224 |
432.49 |
| Apr 26 2019 |
9815 |
444.47 |
| Apr 26 2019 |
15117 |
500.25 |
| Apr 26 2019 |
12006 |
432.49 |
| Apr 19 2019 |
9960 |
444.47 |
| Apr 19 2019 |
15079 |
500.25 |
| Apr 19 2019 |
11957 |
432.49 |
| Apr 18 2019 |
15086 |
500.25 |
| Apr 18 2019 |
9973 |
444.47 |
| Apr 12 2019 |
10114 |
444.47 |
| Apr 12 2019 |
15089 |
500.25 |
| Apr 12 2019 |
11991 |
432.49 |
| Apr 05 2019 |
8890 |
434.7 |
| Apr 05 2019 |
15721 |
515.51 |
| Apr 05 2019 |
11640 |
432.49 |
| Mar 29 2019 |
9652 |
443.36 |
| Mar 29 2019 |
18915 |
575.3 |
| Mar 29 2019 |
13035 |
443.36 |
| Mar 22 2019 |
18494 |
575.3 |
| Mar 22 2019 |
8318 |
430.86 |
| Mar 22 2019 |
12868 |
443.36 |
| Mar 15 2019 |
7758 |
425.1 |
| Mar 15 2019 |
18598 |
575.3 |
| Mar 15 2019 |
12901 |
443.36 |
| Mar 08 2019 |
7689 |
425.1 |
| Mar 08 2019 |
18257 |
575.3 |
| Mar 08 2019 |
12710 |
443.36 |
| Mar 01 2019 |
8302 |
431.24 |
| Mar 01 2019 |
18395 |
575.3 |
| Mar 01 2019 |
14410 |
456.03 |
| Feb 22 2019 |
18502 |
575.3 |
| Feb 22 2019 |
8324 |
431.24 |
| Feb 22 2019 |
14467 |
456.03 |
| Feb 15 2019 |
8257 |
431.24 |
| Feb 15 2019 |
18303 |
575.3 |
| Feb 15 2019 |
14343 |
456.03 |
| Feb 08 2019 |
8193 |
431.24 |
| Feb 08 2019 |
18242 |
575.3 |
| Feb 08 2019 |
14200 |
456.03 |
| Feb 01 2019 |
8232 |
431.24 |
| Feb 01 2019 |
18225 |
575.3 |
| Feb 01 2019 |
14204 |
456.03 |
| Jan 25 2019 |
8246 |
431.24 |
| Jan 25 2019 |
18270 |
575.3 |
| Jan 25 2019 |
14258 |
456.03 |
| Jan 18 2019 |
8257 |
431.24 |
| Jan 18 2019 |
18349 |
575.3 |
| Jan 18 2019 |
14296 |
456.03 |
| Jan 11 2019 |
8247 |
431.24 |
| Jan 11 2019 |
18349 |
575.3 |
| Jan 11 2019 |
14285 |
456.03 |
| Jan 04 2019 |
18350 |
575.3 |
| Jan 04 2019 |
8262 |
431.24 |
| Jan 04 2019 |
14293 |
456.03 |
| Dec 28 2018 |
8262 |
431.24 |
| Dec 28 2018 |
18350 |
575.3 |
| Dec 28 2018 |
14293 |
456.03 |
| Dec 21 2018 |
8262 |
431.24 |
| Dec 21 2018 |
18350 |
575.3 |
| Dec 21 2018 |
14293 |
456.03 |
| Dec 14 2018 |
18350 |
575.3 |
| Dec 14 2018 |
8262 |
431.24 |
| Dec 14 2018 |
14293 |
456.03 |
| Dec 07 2018 |
8259 |
431.24 |
| Dec 07 2018 |
18350 |
575.3 |
| Dec 07 2018 |
14285 |
456.03 |
| Nov 30 2018 |
18350 |
575.3 |
| Nov 30 2018 |
8259 |
431.24 |
| Nov 30 2018 |
14285 |
456.03 |
| Nov 23 2018 |
18350 |
575.3 |
| Nov 23 2018 |
8259 |
431.24 |
| Nov 23 2018 |
14285 |
456.03 |
| Nov 16 2018 |
8259 |
431.24 |
| Nov 16 2018 |
18350 |
575.3 |
| Nov 16 2018 |
14285 |
456.03 |
| Nov 09 2018 |
8259 |
431.24 |
| Nov 09 2018 |
18351 |
575.3 |
| Nov 09 2018 |
14286 |
456.03 |
| Nov 02 2018 |
8259 |
431.24 |
| Nov 02 2018 |
18351 |
575.3 |
| Nov 02 2018 |
14256 |
456.03 |
| Oct 26 2018 |
18341 |
575.3 |
| Oct 26 2018 |
8259 |
431.24 |
| Oct 26 2018 |
14253 |
456.03 |
| Oct 19 2018 |
8259 |
431.24 |
| Oct 19 2018 |
18378 |
575.3 |
| Oct 19 2018 |
14266 |
456.03 |
| Oct 12 2018 |
8232 |
431.24 |
| Oct 12 2018 |
18300 |
575.3 |
| Oct 12 2018 |
14206 |
456.03 |
| Oct 05 2018 |
18315 |
575.3 |
| Oct 05 2018 |
8216 |
431.24 |
| Oct 05 2018 |
14332 |
456.03 |
| Sep 28 2018 |
8229 |
431.24 |
| Sep 28 2018 |
17869 |
575.3 |
| Sep 28 2018 |
13980 |
456.03 |
| Sep 21 2018 |
8210 |
431.24 |
| Sep 21 2018 |
17815 |
575.3 |
| Sep 21 2018 |
13956 |
456.03 |
| Sep 14 2018 |
8249 |
431.24 |
| Sep 14 2018 |
17892 |
575.3 |
| Sep 14 2018 |
13995 |
456.03 |
| Sep 07 2018 |
18236 |
575.3 |
| Sep 07 2018 |
8329 |
431.24 |
| Sep 07 2018 |
14245 |
456.03 |
| Aug 31 2018 |
18271 |
575.3 |
| Aug 31 2018 |
8391 |
431.24 |
| Aug 31 2018 |
14345 |
456.03 |
| Aug 24 2018 |
17043 |
546.04 |
| Aug 24 2018 |
8332 |
431.24 |
| Aug 24 2018 |
11450 |
433.42 |
| Aug 17 2018 |
8479 |
431.24 |
| Aug 17 2018 |
16969 |
546.04 |
| Aug 17 2018 |
11599 |
433.42 |
| Aug 10 2018 |
8493 |
431.24 |
| Aug 10 2018 |
16960 |
546.04 |
| Aug 10 2018 |
11718 |
433.42 |
| Aug 03 2018 |
8555 |
431.24 |
| Aug 03 2018 |
17189 |
546.04 |
| Aug 03 2018 |
11831 |
433.42 |
| Jul 27 2018 |
8577 |
431.24 |
| Jul 27 2018 |
17406 |
546.04 |
| Jul 27 2018 |
11869 |
433.42 |
| Jul 20 2018 |
8700 |
431.24 |
| Jul 20 2018 |
17359 |
546.04 |
| Jul 20 2018 |
12044 |
433.42 |
| Jul 13 2018 |
17616 |
546.04 |
| Jul 13 2018 |
8547 |
431.24 |
| Jul 13 2018 |
11920 |
433.42 |
| Jul 06 2018 |
8465 |
431.24 |
| Jul 06 2018 |
17469 |
546.04 |
| Jul 06 2018 |
11698 |
433.42 |
| Jun 29 2018 |
17478 |
546.04 |
| Jun 29 2018 |
8471 |
431.24 |
| Jun 29 2018 |
11714 |
433.42 |
| Jun 22 2018 |
8703 |
431.24 |
| Jun 22 2018 |
17771 |
546.04 |
| Jun 22 2018 |
11954 |
433.42 |
| Jun 15 2018 |
17893 |
546.04 |
| Jun 15 2018 |
8708 |
431.24 |
| Jun 15 2018 |
11965 |
433.42 |
| Jun 08 2018 |
8848 |
431.24 |
| Jun 08 2018 |
17975 |
546.04 |
| Jun 08 2018 |
12126 |
433.42 |
| Jun 01 2018 |
18380 |
546.04 |
| Jun 01 2018 |
8899 |
431.24 |
| Jun 01 2018 |
12155 |
431.24 |
| May 25 2018 |
9373 |
435.01 |
| May 25 2018 |
18443 |
546.04 |
| May 25 2018 |
12833 |
435.01 |
| May 18 2018 |
18596 |
546.04 |
| May 18 2018 |
9409 |
435.01 |
| May 18 2018 |
12894 |
435.01 |
| May 11 2018 |
9690 |
438.5 |
| May 11 2018 |
18637 |
546.04 |
| May 11 2018 |
16385 |
460.01 |
| May 04 2018 |
9863 |
438.5 |
| May 04 2018 |
19011 |
546.04 |
| May 04 2018 |
16550 |
460.01 |
| Apr 27 2018 |
9893 |
438.5 |
| Apr 27 2018 |
18833 |
546.04 |
| Apr 27 2018 |
16440 |
460.01 |
| Apr 20 2018 |
9974 |
438.5 |
| Apr 20 2018 |
18878 |
546.04 |
| Apr 20 2018 |
16527 |
460.01 |
| Apr 13 2018 |
9943 |
438.5 |
| Apr 13 2018 |
13598 |
438.5 |
