| Jul 01 2021 |
4764 |
466.75 |
| Jul 01 2021 |
6366 |
466.75 |
| Jun 24 2021 |
4358 |
458.38 |
| Jun 24 2021 |
5777 |
458.38 |
| Jun 17 2021 |
3742 |
429.06 |
| Jun 17 2021 |
6090 |
429.06 |
| Jun 10 2021 |
3660 |
429.06 |
| Jun 10 2021 |
5932 |
429.06 |
| Jun 03 2021 |
5890 |
429.06 |
| May 27 2021 |
3426 |
429.06 |
| May 27 2021 |
5127 |
429.06 |
| May 07 2021 |
10806 |
433.79 |
| Jun 26 2020 |
7222 |
466.75 |
| Jun 26 2020 |
9922 |
466.75 |
| Jun 19 2020 |
6883 |
458.38 |
| Jun 19 2020 |
9485 |
458.38 |
| Jun 12 2020 |
5075 |
429.06 |
| Jun 12 2020 |
6972 |
429.06 |
| Jun 05 2020 |
5257 |
429.06 |
| Jun 05 2020 |
7190 |
429.06 |
| May 29 2020 |
5485 |
429.06 |
| May 29 2020 |
7429 |
429.06 |
| May 22 2020 |
5703 |
429.06 |
| May 22 2020 |
7721 |
429.06 |
| May 15 2020 |
5837 |
429.06 |
| May 15 2020 |
7984 |
429.06 |
| May 08 2020 |
6350 |
433.79 |
| May 08 2020 |
8717 |
433.79 |
| May 01 2020 |
6673 |
433.79 |
| May 01 2020 |
9212 |
433.79 |
| Apr 24 2020 |
6903 |
433.79 |
| Apr 24 2020 |
9797 |
433.79 |
| Apr 17 2020 |
6943 |
433.79 |
| Apr 17 2020 |
10032 |
433.79 |
| Apr 10 2020 |
7103 |
433.79 |
| Apr 10 2020 |
10251 |
433.79 |
| Apr 03 2020 |
7273 |
433.79 |
| Apr 03 2020 |
10534 |
433.79 |
| Mar 27 2020 |
8721 |
447.13 |
| Mar 27 2020 |
12596 |
447.13 |
| Mar 20 2020 |
7037 |
428.83 |
| Mar 20 2020 |
10334 |
428.83 |
| Mar 13 2020 |
6595 |
423.25 |
| Mar 13 2020 |
9723 |
423.25 |
| Mar 06 2020 |
6491 |
421.42 |
| Mar 06 2020 |
9579 |
421.42 |
| Feb 28 2020 |
6479 |
421.42 |
| Feb 28 2020 |
9613 |
421.42 |
| Feb 21 2020 |
6397 |
421.42 |
| Feb 21 2020 |
9487 |
421.42 |
| Feb 14 2020 |
6425 |
421.42 |
| Feb 14 2020 |
9516 |
421.42 |
| Feb 07 2020 |
6376 |
421.42 |
| Feb 07 2020 |
9457 |
421.42 |
| Jan 31 2020 |
6393 |
421.42 |
| Jan 31 2020 |
9481 |
421.42 |
| Jan 24 2020 |
6414 |
421.42 |
| Jan 24 2020 |
9479 |
421.42 |
| Jan 17 2020 |
6371 |
421.42 |
| Jan 17 2020 |
9435 |
421.42 |
| Jan 10 2020 |
6370 |
421.42 |
| Jan 10 2020 |
9436 |
421.42 |
| Jan 03 2020 |
6374 |
421.42 |
| Jan 03 2020 |
9442 |
421.42 |
| Dec 27 2019 |
6372 |
421.42 |
| Dec 27 2019 |
9438 |
421.42 |
| Dec 20 2019 |
6372 |
421.42 |
| Dec 20 2019 |
9438 |
421.42 |
| Dec 13 2019 |
6372 |
421.42 |
| Dec 13 2019 |
9440 |
421.42 |
| Dec 06 2019 |
6359 |
421.42 |
| Dec 06 2019 |
9430 |
421.42 |
| Nov 29 2019 |
6341 |
421.42 |
| Nov 29 2019 |
9432 |
421.42 |
| Nov 22 2019 |
6341 |
421.42 |
| Nov 22 2019 |
9432 |
421.42 |
| Nov 15 2019 |
6342 |
421.42 |
| Nov 15 2019 |
9437 |
421.42 |
| Nov 08 2019 |
6343 |
421.42 |
| Nov 08 2019 |
9397 |
421.42 |
| Nov 01 2019 |
6339 |
421.42 |
| Nov 01 2019 |
9276 |
421.42 |
| Oct 25 2019 |
6352 |
421.42 |
| Oct 25 2019 |
9290 |
421.42 |
| Oct 18 2019 |
6352 |
421.42 |
| Oct 18 2019 |
9303 |
421.42 |
| Oct 11 2019 |
6355 |
421.42 |
| Oct 11 2019 |
9305 |
421.42 |
| Oct 04 2019 |
6364 |
421.42 |
| Oct 04 2019 |
9300 |
421.42 |
| Sep 27 2019 |
6357 |
421.42 |
| Sep 27 2019 |
9392 |
421.42 |
| Sep 20 2019 |
6364 |
421.42 |
| Sep 20 2019 |
9395 |
421.42 |
| Sep 13 2019 |
6340 |
421.42 |
| Sep 13 2019 |
9411 |
421.42 |
| Sep 06 2019 |
6349 |
421.42 |
| Sep 06 2019 |
9552 |
421.42 |
| Aug 30 2019 |
8903 |
447.3 |
| Aug 30 2019 |
13105 |
447.3 |
| Aug 23 2019 |
8969 |
447.3 |
| Aug 23 2019 |
13271 |
447.3 |
| Aug 16 2019 |
8981 |
447.3 |
| Aug 16 2019 |
13249 |
447.3 |
| Aug 09 2019 |
9005 |
447.3 |
| Aug 09 2019 |
13286 |
447.3 |
| Aug 02 2019 |
9093 |
447.3 |
| Aug 02 2019 |
13392 |
447.3 |
| Jul 26 2019 |
9159 |
447.3 |
| Jul 26 2019 |
13475 |
447.3 |
| Jul 19 2019 |
9156 |
447.3 |
| Jul 19 2019 |
13548 |
447.3 |
| Jul 12 2019 |
9343 |
447.3 |
| Jul 12 2019 |
13685 |
447.3 |
| Jul 05 2019 |
9629 |
447.3 |
| Jul 05 2019 |
13974 |
447.3 |
| Jun 28 2019 |
9731 |
447.3 |
| Jun 28 2019 |
14119 |
447.3 |
| Jun 21 2019 |
9705 |
447.3 |
| Jun 21 2019 |
13996 |
447.3 |
| Jun 14 2019 |
9865 |
447.3 |
| Jun 14 2019 |
14111 |
447.3 |
| Jun 07 2019 |
10033 |
447.3 |
| Jun 07 2019 |
14312 |
447.3 |
| May 31 2019 |
10008 |
447.3 |
| May 31 2019 |
14295 |
447.3 |
| May 24 2019 |
10043 |
447.3 |
| May 24 2019 |
14353 |
447.3 |
| May 17 2019 |
10113 |
447.3 |
| May 17 2019 |
14353 |
447.3 |
| May 10 2019 |
10081 |
447.3 |
| May 10 2019 |
14271 |
447.3 |
| May 03 2019 |
10080 |
447.3 |
| May 03 2019 |
14336 |
447.3 |
| Apr 26 2019 |
10085 |
447.3 |
| Apr 26 2019 |
14031 |
447.3 |
| Apr 19 2019 |
10224 |
447.3 |
| Apr 19 2019 |
13983 |
447.3 |
| Apr 18 2019 |
10236 |
447.3 |
| Mar 01 2019 |
15100 |
505.5 |
| Mar 01 2019 |
20298 |
505.5 |
| Feb 22 2019 |
15120 |
505.5 |
| Feb 22 2019 |
20375 |
505.5 |
| Feb 15 2019 |
15041 |
505.5 |
| Feb 15 2019 |
20161 |
505.5 |
| Feb 08 2019 |
14865 |
505.5 |
| Feb 08 2019 |
19957 |
505.5 |
| Feb 01 2019 |
14891 |
505.5 |
| Feb 01 2019 |
19967 |
505.5 |
| Jan 25 2019 |
14900 |
505.5 |
| Jan 25 2019 |
20002 |
505.5 |
| Jan 18 2019 |
14922 |
505.5 |
| Jan 18 2019 |
20032 |
505.5 |
| Jan 11 2019 |
14899 |
505.5 |
| Jan 11 2019 |
20009 |
505.5 |
| Jan 04 2019 |
14916 |
505.5 |
| Jan 04 2019 |
20021 |
505.5 |
| Dec 28 2018 |
14916 |
505.5 |
| Dec 28 2018 |
20021 |
505.5 |
| Dec 21 2018 |
14916 |
505.5 |
| Dec 21 2018 |
20021 |
505.5 |
| Dec 14 2018 |
14916 |
505.5 |
| Dec 14 2018 |
20021 |
505.5 |
| Dec 07 2018 |
14904 |
505.5 |
| Dec 07 2018 |
20011 |
505.5 |
| Nov 30 2018 |
14904 |
505.5 |
| Nov 30 2018 |
20011 |
505.5 |
| Nov 23 2018 |
14904 |
505.5 |
| Nov 23 2018 |
20011 |
505.5 |
| Nov 16 2018 |
14904 |
505.5 |
| Nov 16 2018 |
20011 |
505.5 |
| Nov 09 2018 |
14904 |
505.5 |
| Nov 09 2018 |
20012 |
505.5 |
| Nov 02 2018 |
14904 |
505.5 |
| Nov 02 2018 |
19975 |
505.5 |
| Oct 26 2018 |
14904 |
505.5 |
| Oct 26 2018 |
19969 |
505.5 |
| Oct 19 2018 |
14904 |
505.5 |
| Oct 19 2018 |
19988 |
505.5 |
| Oct 12 2018 |
14880 |
505.5 |
| Oct 12 2018 |
19922 |
505.5 |
| Oct 05 2018 |
14843 |
505.5 |
| Oct 05 2018 |
20048 |
505.5 |
| Sep 28 2018 |
14854 |
505.5 |
| Sep 28 2018 |
19568 |
505.5 |
| Sep 21 2018 |
14814 |
505.5 |
| Sep 21 2018 |
19541 |
505.5 |
| Sep 14 2018 |
14885 |
505.5 |
| Sep 14 2018 |
19601 |
505.5 |
| Sep 07 2018 |
15020 |
505.5 |
| Sep 07 2018 |
19966 |
505.5 |
| Aug 31 2018 |
15125 |
505.5 |
| Aug 31 2018 |
20047 |
505.5 |
| Aug 24 2018 |
14987 |
505.5 |
| Aug 24 2018 |
20024 |
505.5 |
| Aug 17 2018 |
15255 |
505.5 |
| Aug 17 2018 |
20262 |
505.5 |
| Aug 10 2018 |
15250 |
505.5 |
| Aug 10 2018 |
20370 |
505.5 |
| Aug 03 2018 |
15388 |
505.5 |
| Aug 03 2018 |
20568 |
505.5 |
| Jul 27 2018 |
15407 |
505.5 |
| Jul 27 2018 |
20638 |
505.5 |
| Jul 20 2018 |
15606 |
505.5 |
| Jul 20 2018 |
20889 |
505.5 |
| Jul 13 2018 |
15379 |
505.5 |
| Jul 13 2018 |
20681 |
505.5 |
| Jul 06 2018 |
15386 |
505.5 |
| Jul 06 2018 |
20481 |
505.5 |
| Jun 29 2018 |
15382 |
505.5 |
| Jun 29 2018 |
20455 |
505.5 |
| Jun 22 2018 |
15683 |
505.5 |
| Jun 22 2018 |
20772 |
505.5 |
| Jun 15 2018 |
15597 |
505.5 |
| Jun 15 2018 |
20820 |
505.5 |
| Jun 08 2018 |
15771 |
505.5 |
| Jun 08 2018 |
21037 |
505.5 |
| Jun 01 2018 |
15897 |
505.5 |
| Jun 01 2018 |
21408 |
505.5 |
| May 25 2018 |
15951 |
505.5 |
| May 25 2018 |
21585 |
505.5 |
| May 18 2018 |
15974 |
505.5 |
| May 18 2018 |
21668 |
505.5 |
| May 11 2018 |
15906 |
505.5 |
| May 11 2018 |
21789 |
505.5 |
| May 04 2018 |
16084 |
505.5 |
| May 04 2018 |
21986 |
505.5 |
| Apr 27 2018 |
16138 |
505.5 |
| Apr 27 2018 |
21893 |
505.5 |
| Apr 20 2018 |
16307 |
505.5 |
| Apr 20 2018 |
22044 |
505.5 |
| Apr 13 2018 |
16264 |
505.5 |
| Apr 13 2018 |
21930 |
505.5 |
