| May 07 2021 |
15582 |
472.68 |
| May 08 2020 |
9521 |
472.68 |
| May 08 2020 |
12912 |
472.68 |
| May 01 2020 |
10011 |
472.68 |
| May 01 2020 |
13528 |
472.68 |
| Apr 24 2020 |
10340 |
472.68 |
| Apr 24 2020 |
14423 |
472.68 |
| Apr 17 2020 |
10409 |
472.68 |
| Apr 17 2020 |
14727 |
472.68 |
| Apr 10 2020 |
10657 |
472.68 |
| Apr 10 2020 |
15084 |
472.68 |
| Apr 03 2020 |
10890 |
472.68 |
| Apr 03 2020 |
15481 |
472.68 |
| Mar 27 2020 |
11133 |
472.68 |
| Mar 27 2020 |
15865 |
472.68 |
| Mar 20 2020 |
8359 |
442.14 |
| Mar 20 2020 |
12085 |
442.14 |
| Mar 13 2020 |
8415 |
442.14 |
| Mar 13 2020 |
12239 |
442.14 |
| Mar 06 2020 |
8470 |
442.14 |
| Mar 06 2020 |
12345 |
442.14 |
| Feb 28 2020 |
8449 |
442.14 |
| Feb 28 2020 |
12383 |
442.14 |
| Feb 21 2020 |
8339 |
442.14 |
| Feb 21 2020 |
12280 |
442.14 |
| Feb 14 2020 |
8388 |
442.14 |
| Feb 14 2020 |
12327 |
442.14 |
| Feb 07 2020 |
8328 |
442.14 |
| Feb 07 2020 |
12245 |
442.14 |
| Jan 31 2020 |
8337 |
442.14 |
| Jan 31 2020 |
12282 |
442.14 |
| Jan 24 2020 |
8363 |
442.14 |
| Jan 24 2020 |
12279 |
442.14 |
| Jan 17 2020 |
8300 |
442.14 |
| Jan 17 2020 |
12208 |
442.14 |
| Jan 10 2020 |
8299 |
442.14 |
| Jan 10 2020 |
12207 |
442.14 |
| Jan 03 2020 |
8305 |
442.14 |
| Jan 03 2020 |
12218 |
442.14 |
| Dec 27 2019 |
8301 |
442.14 |
| Dec 27 2019 |
12215 |
442.14 |
| Dec 20 2019 |
8301 |
442.14 |
| Dec 20 2019 |
12215 |
442.14 |
| Dec 13 2019 |
8302 |
442.14 |
| Dec 13 2019 |
12216 |
442.14 |
| Dec 06 2019 |
8297 |
442.14 |
| Dec 06 2019 |
12206 |
442.14 |
| Nov 29 2019 |
8279 |
442.14 |
| Nov 29 2019 |
12200 |
442.14 |
| Nov 22 2019 |
8279 |
442.14 |
| Nov 22 2019 |
12200 |
442.14 |
| Nov 15 2019 |
8280 |
442.14 |
| Nov 15 2019 |
12205 |
442.14 |
| Nov 08 2019 |
8284 |
442.14 |
| Nov 08 2019 |
12163 |
442.14 |
| Nov 01 2019 |
8277 |
442.14 |
| Nov 01 2019 |
12003 |
442.14 |
| Oct 25 2019 |
8294 |
442.14 |
| Oct 25 2019 |
12021 |
442.14 |
| Oct 18 2019 |
8294 |
442.14 |
| Oct 18 2019 |
12038 |
442.14 |
| Oct 11 2019 |
8294 |
442.14 |
| Oct 11 2019 |
12032 |
442.14 |
| Oct 04 2019 |
8307 |
442.14 |
| Oct 04 2019 |
12018 |
442.14 |
| Sep 27 2019 |
8304 |
442.14 |
| Sep 27 2019 |
12132 |
442.14 |
| Sep 20 2019 |
8311 |
442.14 |
| Sep 20 2019 |
12130 |
442.14 |
| Sep 13 2019 |
8267 |
442.14 |
| Sep 13 2019 |
12128 |
442.14 |
| Sep 06 2019 |
8280 |
442.14 |
| Sep 06 2019 |
12335 |
442.14 |
| Aug 30 2019 |
8385 |
442.14 |
| Aug 30 2019 |
12418 |
442.14 |
| Aug 23 2019 |
8453 |
442.14 |
| Aug 23 2019 |
12568 |
442.14 |
| Aug 16 2019 |
8485 |
442.14 |
| Aug 16 2019 |
12552 |
442.14 |
| Aug 09 2019 |
8517 |
442.14 |
| Aug 09 2019 |
12589 |
442.14 |
| Aug 02 2019 |
8579 |
442.14 |
| Aug 02 2019 |
12687 |
442.14 |
| Jul 26 2019 |
8646 |
442.14 |
| Jul 26 2019 |
12754 |
442.14 |
| Jul 19 2019 |
8638 |
442.14 |
| Jul 19 2019 |
12814 |
442.14 |
| Jul 12 2019 |
8828 |
442.14 |
| Jul 12 2019 |
12957 |
442.14 |
| Jul 05 2019 |
9132 |
442.14 |
| Jul 05 2019 |
13253 |
442.14 |
| Jun 28 2019 |
9991 |
449.77 |
| Jun 28 2019 |
14489 |
449.77 |
| Jun 21 2019 |
9952 |
449.77 |
| Jun 21 2019 |
14367 |
449.77 |
| Jun 14 2019 |
10119 |
449.77 |
| Jun 14 2019 |
14488 |
449.77 |
| Jun 07 2019 |
10283 |
449.77 |
| Jun 07 2019 |
14678 |
449.77 |
| May 31 2019 |
10255 |
449.77 |
| May 31 2019 |
14641 |
449.77 |
| May 24 2019 |
12657 |
472.68 |
| May 24 2019 |
17864 |
472.68 |
| Mar 01 2019 |
17100 |
533.25 |
| Mar 01 2019 |
22956 |
533.25 |
| Feb 22 2019 |
17125 |
533.25 |
| Feb 22 2019 |
23053 |
533.25 |
| Feb 15 2019 |
17047 |
533.25 |
| Feb 15 2019 |
22803 |
533.25 |
| Feb 08 2019 |
16846 |
533.25 |
| Feb 08 2019 |
22583 |
533.25 |
| Feb 01 2019 |
16869 |
533.25 |
| Feb 01 2019 |
22583 |
533.25 |
| Jan 25 2019 |
16858 |
533.25 |
| Jan 25 2019 |
22608 |
533.25 |
| Jan 18 2019 |
16875 |
533.25 |
| Jan 18 2019 |
22651 |
533.25 |
| Jan 11 2019 |
16851 |
533.25 |
| Jan 11 2019 |
22625 |
533.25 |
| Jan 04 2019 |
16867 |
533.25 |
| Jan 04 2019 |
22638 |
533.25 |
| Dec 28 2018 |
16867 |
533.25 |
| Dec 28 2018 |
22638 |
533.25 |
| Dec 21 2018 |
16867 |
533.25 |
| Dec 21 2018 |
22638 |
533.25 |
| Dec 14 2018 |
16867 |
533.25 |
| Dec 14 2018 |
22638 |
533.25 |
| Dec 07 2018 |
16854 |
533.25 |
| Dec 07 2018 |
22628 |
533.25 |
| Nov 30 2018 |
16854 |
533.25 |
| Nov 30 2018 |
22628 |
533.25 |
| Nov 23 2018 |
16854 |
533.25 |
| Nov 23 2018 |
22628 |
533.25 |
| Nov 16 2018 |
16854 |
533.25 |
| Nov 16 2018 |
22628 |
533.25 |
| Nov 09 2018 |
16854 |
533.25 |
| Nov 09 2018 |
22629 |
533.25 |
| Nov 02 2018 |
16854 |
533.25 |
| Nov 02 2018 |
22592 |
533.25 |
| Oct 26 2018 |
16854 |
533.25 |
| Oct 26 2018 |
22583 |
533.25 |
| Oct 19 2018 |
16854 |
533.25 |
| Oct 19 2018 |
22612 |
533.25 |
| Oct 12 2018 |
16827 |
533.25 |
| Oct 12 2018 |
22548 |
533.25 |
| Oct 05 2018 |
16779 |
533.25 |
| Oct 05 2018 |
22668 |
533.25 |
| Sep 28 2018 |
16790 |
533.25 |
| Sep 28 2018 |
22140 |
533.25 |
| Sep 21 2018 |
16740 |
533.25 |
| Sep 21 2018 |
22100 |
533.25 |
| Sep 14 2018 |
16811 |
533.25 |
| Sep 14 2018 |
22168 |
533.25 |
| Sep 07 2018 |
16959 |
533.25 |
| Sep 07 2018 |
22600 |
533.25 |
| Aug 31 2018 |
17041 |
533.25 |
| Aug 31 2018 |
22678 |
533.25 |
| Aug 24 2018 |
16875 |
533.25 |
| Aug 24 2018 |
22647 |
533.25 |
| Aug 17 2018 |
17172 |
533.25 |
| Aug 17 2018 |
22938 |
533.25 |
| Aug 10 2018 |
17144 |
533.25 |
| Aug 10 2018 |
23043 |
533.25 |
| Aug 03 2018 |
17295 |
533.25 |
| Aug 03 2018 |
23231 |
533.25 |
| Jul 27 2018 |
17342 |
533.25 |
| Jul 27 2018 |
23330 |
533.25 |
| Jul 20 2018 |
17569 |
533.25 |
| Jul 20 2018 |
23620 |
533.25 |
| Jul 13 2018 |
17325 |
533.25 |
| Jul 13 2018 |
23403 |
533.25 |
| Jul 06 2018 |
17375 |
533.25 |
| Jul 06 2018 |
23241 |
533.25 |
| Jun 29 2018 |
17324 |
533.25 |
| Jun 29 2018 |
23189 |
533.25 |
| Jun 22 2018 |
17662 |
533.25 |
| Jun 22 2018 |
23552 |
533.25 |
| Jun 15 2018 |
17542 |
533.25 |
| Jun 15 2018 |
23580 |
533.25 |
| Jun 08 2018 |
17734 |
533.25 |
| Jun 08 2018 |
23779 |
533.25 |
| Jun 01 2018 |
17887 |
533.25 |
| Jun 01 2018 |
24143 |
533.25 |
| May 25 2018 |
17933 |
533.25 |
| May 25 2018 |
24339 |
533.25 |
| May 18 2018 |
17956 |
533.25 |
| May 18 2018 |
24446 |
533.25 |
| May 11 2018 |
17886 |
533.25 |
| May 11 2018 |
24579 |
533.25 |
| May 04 2018 |
18073 |
533.25 |
| May 04 2018 |
24794 |
533.25 |
| Apr 27 2018 |
18149 |
533.25 |
| Apr 27 2018 |
24655 |
533.25 |
| Apr 20 2018 |
18315 |
533.25 |
| Apr 20 2018 |
24824 |
533.25 |
| Apr 13 2018 |
18280 |
533.25 |
| Apr 13 2018 |
24690 |
533.25 |
